ILCoin Historical Data

ILC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000788
+0.00%
$ 809,787 $ 2,327
Nov 7, 4 AM $ 0.000789
-0.38%
$ 810,815 $ 2,328
Nov 7, 3 AM $ 0.000792
+0.51%
$ 813,898 $ 2,252
Nov 7, 2 AM $ 0.000789
+0.13%
$ 810,815 $ 2,093
Nov 7, 1 AM $ 0.000788
+0.00%
$ 809,787 $ 2,215
Nov 7, 12 AM $ 0.000788
+0.00%
$ 809,787 $ 2,132
Nov 6, 11 PM $ 0.000788
+0.00%
$ 809,787 $ 1,879
Nov 6, 10 PM $ 0.000788
+0.13%
$ 809,787 $ 2,603
Nov 6, 9 PM $ 0.000787
+0.13%
$ 808,760 $ 2,549
Nov 6, 8 PM $ 0.000787
+0.13%
$ 808,760 $ 2,535
Nov 6, 7 PM $ 0.000786
-0.13%
$ 807,732 $ 2,447
Nov 6, 6 PM $ 0.000787
+0.00%
$ 808,760 $ 2,355
Nov 6, 5 PM $ 0.000787
+0.00%
$ 808,760 $ 2,174
Nov 6, 4 PM $ 0.000787
-0.25%
$ 808,760 $ 2,093
Nov 6, 3 PM $ 0.000789
-0.13%
$ 810,815 $ 2,015
Nov 6, 2 PM $ 0.00079
+0.13%
$ 811,843 $ 1,932
Nov 6, 1 PM $ 0.000789
+0.00%
$ 810,815 $ 2,496
Nov 6, 12 PM $ 0.000823
+0.37%
$ 845,755 $ 2,496
Nov 6, 11 AM $ 0.00082
+0.00%
$ 842,672 $ 2,203
Nov 6, 10 AM $ 0.00082
+0.00%
$ 842,672 $ 2,203
Nov 6, 9 AM $ 0.00082
+0.99%
$ 842,672 $ 2,203
Nov 6, 8 AM $ 0.000812
+0.12%
$ 834,451 $ 1,897
Nov 6, 7 AM $ 0.000811
+0.12%
$ 833,423 $ 2,098
Nov 6, 6 AM $ 0.00081
+0.00%
$ 832,395 $ 2,098
Nov 6, 5 AM $ 0.00081
+3.98%
$ 832,395 $ 2,098
Nov 6, 4 AM $ 0.000779
+0.00%
$ 800,538 $ 2,584
Nov 6, 3 AM $ 0.000779
+0.00%
$ 800,538 $ 2,584
Nov 6, 2 AM $ 0.000779
-4.42%
$ 800,538 $ 2,584
Nov 6, 1 AM $ 0.000815
+0.00%
$ 837,534 $ 2,583
Nov 6, 12 AM $ 0.000815
+0.00%
$ 837,534 $ 2,583
Nov 5, 11 PM $ 0.000815
+4.49%
$ 837,534 $ 2,583
Nov 5, 10 PM $ 0.00078
-4.18%
$ 801,566 $ 1,846
Nov 5, 9 PM $ 0.000814
+5.03%
$ 836,506 $ 1,927
Nov 5, 8 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 7 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 6 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 5 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 4 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 3 PM $ 0.000775
+0.00%
$ 796,428 $ 2,526
Nov 5, 2 PM $ 0.000775
-0.51%
$ 796,428 $ 2,526
Nov 5, 1 PM $ 0.000817
+4.61%
$ 839,589 $ 2,315
Nov 5, 12 PM $ 0.000781
+0.00%
$ 802,594 $ 2,174
Nov 5, 11 AM $ 0.000781
+0.00%
$ 802,594 $ 2,174
Nov 5, 10 AM $ 0.000781
+0.00%
$ 802,594 $ 2,337
Nov 5, 9 AM $ 0.000781
+0.13%
$ 802,594 $ 2,337
Nov 5, 8 AM $ 0.00078
-4.76%
$ 801,566 $ 2,350
Nov 5, 7 AM $ 0.000774
+0.13%
$ 795,400 $ 2,263
Nov 5, 6 AM $ 0.000773
+0.13%
$ 794,372 $ 2,294
Nov 5, 5 AM $ 0.000772
+0.13%
$ 793,345 $ 2,612
Nov 5, 4 AM $ 0.000772
+0.13%
$ 793,345 $ 2,606