ILCoin Historical Data

ILC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000771
+0.00%
$ 792,317 $ 2,356
Nov 5, 2 AM $ 0.000771
-0.13%
$ 792,317 $ 2,515
Nov 5, 1 AM $ 0.000772
+0.13%
$ 793,345 $ 2,525
Nov 5, 12 AM $ 0.000771
+0.00%
$ 792,317 $ 2,528
Nov 4, 11 PM $ 0.000771
+0.00%
$ 792,317 $ 2,531
Nov 4, 10 PM $ 0.000771
+0.00%
$ 792,317 $ 2,537
Nov 4, 9 PM $ 0.000771
-0.13%
$ 792,317 $ 2,571
Nov 4, 8 PM $ 0.000772
+0.26%
$ 793,345 $ 2,585
Nov 4, 7 PM $ 0.00077
+0.00%
$ 791,290 $ 2,591
Nov 4, 6 PM $ 0.000771
-0.13%
$ 792,317 $ 2,601
Nov 4, 5 PM $ 0.000773
-0.13%
$ 794,372 $ 2,600
Nov 4, 4 PM $ 0.000774
-0.13%
$ 795,400 $ 2,586
Nov 4, 3 PM $ 0.000775
+0.65%
$ 796,428 $ 2,556
Nov 4, 2 PM $ 0.00077
-0.13%
$ 791,290 $ 2,565
Nov 4, 1 PM $ 0.000771
-0.26%
$ 792,317 $ 2,552
Nov 4, 12 PM $ 0.000773
-0.13%
$ 794,372 $ 2,558
Nov 4, 11 AM $ 0.000774
+0.13%
$ 795,400 $ 2,554
Nov 4, 10 AM $ 0.000773
+0.00%
$ 794,372 $ 2,617
Nov 4, 9 AM $ 0.000773
+0.13%
$ 794,372 $ 2,724
Nov 4, 8 AM $ 0.00077
+0.26%
$ 791,290 $ 2,728
Nov 4, 7 AM $ 0.000768
+0.00%
$ 789,234 $ 2,732
Nov 4, 6 AM $ 0.000767
-1.41%
$ 788,207 $ 2,663
Nov 4, 5 AM $ 0.000778
-0.38%
$ 799,511 $ 2,263
Nov 4, 4 AM $ 0.000781
+0.51%
$ 802,594 $ 2,187
Nov 4, 3 AM $ 0.000776
-0.26%
$ 797,455 $ 2,086
Nov 4, 2 AM $ 0.000777
-0.13%
$ 798,483 $ 1,881
Nov 4, 1 AM $ 0.000778
-0.26%
$ 799,511 $ 1,786
Nov 4, 12 AM $ 0.00078
+0.13%
$ 801,566 $ 1,713
Nov 3, 11 PM $ 0.000779
-0.13%
$ 800,538 $ 1,631
Nov 3, 10 PM $ 0.000781
-0.26%
$ 802,594 $ 1,545
Nov 3, 9 PM $ 0.000783
-0.38%
$ 804,649 $ 1,428
Nov 3, 8 PM $ 0.000786
-0.76%
$ 807,732 $ 1,336
Nov 3, 7 PM $ 0.000792
-0.38%
$ 813,898 $ 1,250
Nov 3, 6 PM $ 0.000795
+0.00%
$ 816,981 $ 1,173
Nov 3, 5 PM $ 0.000795
-0.25%
$ 816,981 $ 1,081
Nov 3, 4 PM $ 0.000798
-0.25%
$ 820,064 $ 1,001
Nov 3, 3 PM $ 0.0008
-0.12%
$ 822,119 $ 927
Nov 3, 2 PM $ 0.000801
-0.12%
$ 823,147 $ 833
Nov 3, 1 PM $ 0.000802
+0.00%
$ 824,174 $ 747
Nov 3, 12 PM $ 0.000802
+0.12%
$ 824,174 $ 659
Nov 3, 11 AM $ 0.000802
-0.74%
$ 824,174 $ 575
Nov 3, 10 AM $ 0.000808
-0.25%
$ 830,340 $ 435
Nov 3, 9 AM $ 0.000811
-0.12%
$ 833,423 $ 242
Nov 3, 8 AM $ 0.000814
-0.12%
$ 836,506 $ 158
Nov 3, 7 AM $ 0.000815
-0.85%
$ 837,534 $ 212
Nov 3, 6 AM $ 0.000822
+0.00%
$ 844,727 $ 191
Nov 3, 5 AM $ 0.000822
-0.36%
$ 844,727 $ 191
Nov 3, 4 AM $ 0.000825
+0.00%
$ 847,810 $ 190
Nov 3, 3 AM $ 0.000825
+1.85%
$ 847,810 $ 190
Nov 3, 2 AM $ 0.00081
+0.00%
$ 832,395 $ 158