ILCoin Historical Data

ILC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00081
-0.86%
$ 832,395 $ 158
Nov 3, 12 AM $ 0.000817
+0.00%
$ 839,589 $ 147
Nov 2, 11 PM $ 0.000817
-0.37%
$ 839,589 $ 147
Nov 2, 10 PM $ 0.00082
+0.00%
$ 842,672 $ 239
Nov 2, 9 PM $ 0.00082
+0.00%
$ 842,672 $ 239
Nov 2, 8 PM $ 0.00082
+0.00%
$ 842,672 $ 239
Nov 2, 7 PM $ 0.00082
-0.24%
$ 842,672 $ 239
Nov 2, 6 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 5 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 4 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 3 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 2 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 1 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 12 PM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 11 AM $ 0.000822
+0.00%
$ 844,727 $ 737
Nov 2, 10 AM $ 0.000822
+0.00%
$ 844,727 $ 1,075
Nov 2, 9 AM $ 0.000822
+0.00%
$ 844,727 $ 1,075
Nov 2, 8 AM $ 0.000822
+0.37%
$ 844,727 $ 1,075
Nov 2, 7 AM $ 0.000799
+0.00%
$ 821,091 $ 1,068
Nov 2, 6 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 5 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 4 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 3 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 2 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 1 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 2, 12 AM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 1, 11 PM $ 0.000799
+0.00%
$ 821,091 $ 2,039
Nov 1, 10 PM $ 0.000799
-1.96%
$ 821,091 $ 2,039
Nov 1, 9 PM $ 0.000815
+0.00%
$ 837,534 $ 2,195
Nov 1, 8 PM $ 0.000815
+2.00%
$ 837,534 $ 2,195
Nov 1, 7 PM $ 0.000799
+0.00%
$ 821,091 $ 2,430
Nov 1, 6 PM $ 0.000799
+0.00%
$ 821,091 $ 2,430
Nov 1, 5 PM $ 0.000799
+0.00%
$ 821,091 $ 2,430
Nov 1, 4 PM $ 0.000799
-1.48%
$ 821,091 $ 2,430
Nov 1, 3 PM $ 0.000811
+0.37%
$ 833,423 $ 2,426
Nov 1, 2 PM $ 0.000808
+0.00%
$ 830,340 $ 2,377
Nov 1, 1 PM $ 0.000808
+0.00%
$ 830,340 $ 2,575
Nov 1, 12 PM $ 0.000808
+0.00%
$ 830,340 $ 2,576
Nov 1, 11 AM $ 0.000808
-0.12%
$ 830,340 $ 2,572
Nov 1, 10 AM $ 0.000809
+0.37%
$ 831,368 $ 2,569
Nov 1, 9 AM $ 0.000806
+0.25%
$ 828,285 $ 2,558
Nov 1, 8 AM $ 0.000802
-1.84%
$ 824,174 $ 2,559
Nov 1, 7 AM $ 0.000817
+0.25%
$ 839,589 $ 2,514
Nov 1, 6 AM $ 0.000815
-0.37%
$ 837,534 $ 2,510
Nov 1, 5 AM $ 0.000818
+3.02%
$ 840,617 $ 2,392
Nov 1, 4 AM $ 0.000794
+0.13%
$ 815,953 $ 2,264
Nov 1, 3 AM $ 0.000791
-0.13%
$ 812,870 $ 2,295
Nov 1, 2 AM $ 0.000792
+0.13%
$ 813,898 $ 2,436
Nov 1, 1 AM $ 0.000791
+0.00%
$ 812,870 $ 2,375
Nov 1, 12 AM $ 0.000791
+0.51%
$ 812,870 $ 2,378