ILCoin Historical Data

ILC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000787
+0.00%
$ 808,760 $ 2,385
Oct 31, 10 PM $ 0.000787
+0.38%
$ 808,760 $ 2,380
Oct 31, 9 PM $ 0.000783
+0.13%
$ 804,649 $ 2,370
Oct 31, 8 PM $ 0.000782
+0.26%
$ 803,621 $ 2,367
Oct 31, 7 PM $ 0.00078
-0.13%
$ 801,566 $ 2,369
Oct 31, 6 PM $ 0.000781
+0.00%
$ 802,594 $ 2,366
Oct 31, 5 PM $ 0.000781
+0.00%
$ 802,594 $ 2,362
Oct 31, 4 PM $ 0.000781
+0.00%
$ 802,594 $ 2,325
Oct 31, 3 PM $ 0.000781
-0.13%
$ 802,594 $ 2,253
Oct 31, 2 PM $ 0.000782
+0.00%
$ 803,621 $ 2,184
Oct 31, 1 PM $ 0.000782
+0.00%
$ 803,621 $ 2,132
Oct 31, 12 PM $ 0.000781
-0.13%
$ 802,594 $ 2,051
Oct 31, 11 AM $ 0.000781
+0.00%
$ 802,594 $ 1,967
Oct 31, 10 AM $ 0.000781
-0.76%
$ 802,594 $ 1,929
Oct 31, 9 AM $ 0.000787
+0.00%
$ 808,760 $ 1,846
Oct 31, 8 AM $ 0.000787
+0.00%
$ 808,760 $ 1,771
Oct 31, 7 AM $ 0.000787
+0.00%
$ 808,760 $ 1,687
Oct 31, 6 AM $ 0.000787
-0.13%
$ 808,760 $ 1,600
Oct 31, 5 AM $ 0.000789
-0.25%
$ 810,815 $ 1,532
Oct 31, 4 AM $ 0.000791
-0.13%
$ 812,870 $ 3,091
Oct 31, 3 AM $ 0.000792
-0.75%
$ 813,898 $ 2,980
Oct 31, 2 AM $ 0.000798
-0.25%
$ 820,064 $ 2,752
Oct 31, 1 AM $ 0.0008
+0.25%
$ 822,119 $ 3,966
Oct 31, 12 AM $ 0.000798
+0.25%
$ 820,064 $ 3,878
Oct 30, 11 PM $ 0.000796
+0.00%
$ 818,008 $ 3,794
Oct 30, 10 PM $ 0.000796
+0.00%
$ 818,008 $ 3,711
Oct 30, 9 PM $ 0.000796
-0.13%
$ 818,008 $ 3,633
Oct 30, 8 PM $ 0.000797
-0.62%
$ 819,036 $ 3,551
Oct 30, 7 PM $ 0.000801
-0.12%
$ 823,147 $ 3,469
Oct 30, 6 PM $ 0.000803
-0.25%
$ 825,202 $ 3,386
Oct 30, 5 PM $ 0.000805
-1.83%
$ 827,257 $ 3,310
Oct 30, 4 PM $ 0.00082
-1.09%
$ 842,672 $ 3,388
Oct 30, 3 PM $ 0.000829
+0.00%
$ 851,921 $ 3,413
Oct 30, 2 PM $ 0.000829
-0.72%
$ 851,921 $ 3,460
Oct 30, 1 PM $ 0.000835
+0.00%
$ 858,087 $ 3,405
Oct 30, 12 PM $ 0.00084
+0.00%
$ 863,225 $ 3,405
Oct 30, 11 AM $ 0.00084
+0.12%
$ 863,225 $ 3,556
Oct 30, 10 AM $ 0.000839
+0.00%
$ 862,197 $ 3,638
Oct 30, 9 AM $ 0.000839
-0.12%
$ 862,197 $ 3,638
Oct 30, 9 AM $ 0.000839
-0.12%
$ 862,197 $ 3,638
Oct 30, 9 AM $ 0.000839
-0.12%
$ 862,197 $ 3,638
Oct 30, 9 AM $ 0.000839
-0.12%
$ 862,197 $ 3,638
Oct 30, 8 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 8 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 8 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 8 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 7 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 7 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 7 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136
Oct 30, 7 AM $ 0.00084
+0.00%
$ 863,225 $ 4,136