ILCoin Historical Data

ILC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000799
+0.25%
$ 821,091 $ 2,568
Oct 29, 2 AM $ 0.000796
-0.25%
$ 818,008 $ 2,584
Oct 29, 1 AM $ 0.000798
-0.25%
$ 820,064 $ 2,600
Oct 29, 12 AM $ 0.0008
+0.38%
$ 822,119 $ 2,597
Oct 28, 11 PM $ 0.000797
+0.13%
$ 819,036 $ 2,596
Oct 28, 10 PM $ 0.000796
+0.00%
$ 818,008 $ 2,587
Oct 28, 9 PM $ 0.000796
+0.00%
$ 818,008 $ 2,596
Oct 28, 8 PM $ 0.000796
+0.00%
$ 818,008 $ 2,634
Oct 28, 7 PM $ 0.000796
+0.00%
$ 818,008 $ 2,625
Oct 28, 6 PM $ 0.000796
-0.13%
$ 818,008 $ 2,625
Oct 28, 5 PM $ 0.000797
+0.00%
$ 819,036 $ 2,620
Oct 28, 4 PM $ 0.000797
+0.00%
$ 819,036 $ 2,536
Oct 28, 3 PM $ 0.000796
+0.00%
$ 818,008 $ 2,455
Oct 28, 2 PM $ 0.000796
+0.38%
$ 818,008 $ 2,370
Oct 28, 1 PM $ 0.000793
+0.00%
$ 814,925 $ 2,285
Oct 28, 12 PM $ 0.000793
+0.00%
$ 814,925 $ 2,190
Oct 28, 11 AM $ 0.000793
+0.00%
$ 814,925 $ 2,113
Oct 28, 10 AM $ 0.000793
-0.38%
$ 814,925 $ 2,132
Oct 28, 9 AM $ 0.000796
+0.00%
$ 818,008 $ 2,353
Oct 28, 8 AM $ 0.000796
-0.38%
$ 818,008 $ 2,438
Oct 28, 7 AM $ 0.0008
-0.25%
$ 822,119 $ 2,152
Oct 28, 6 AM $ 0.000802
-0.12%
$ 824,174 $ 1,792
Oct 28, 5 AM $ 0.000802
+0.00%
$ 824,174 $ 1,709
Oct 28, 4 AM $ 0.000802
+0.00%
$ 824,174 $ 1,617
Oct 28, 3 AM $ 0.000802
-0.25%
$ 824,174 $ 1,539
Oct 28, 2 AM $ 0.000804
+0.00%
$ 826,230 $ 1,499
Oct 28, 1 AM $ 0.000803
+0.12%
$ 825,202 $ 1,382
Oct 28, 12 AM $ 0.000805
+0.50%
$ 827,257 $ 1,301
Oct 27, 11 PM $ 0.000801
+0.00%
$ 823,147 $ 1,210
Oct 27, 10 PM $ 0.000801
+0.00%
$ 823,147 $ 1,131
Oct 27, 9 PM $ 0.000801
-0.12%
$ 823,147 $ 1,040
Oct 27, 8 PM $ 0.000802
-0.37%
$ 824,174 $ 916
Oct 27, 7 PM $ 0.000805
-0.25%
$ 827,257 $ 835
Oct 27, 6 PM $ 0.000807
-3.70%
$ 829,313 $ 756
Oct 27, 5 PM $ 0.000839
-0.12%
$ 862,197 $ 677
Oct 27, 4 PM $ 0.00084
+0.00%
$ 863,225 $ 666
Oct 27, 3 PM $ 0.00084
+0.24%
$ 863,225 $ 666
Oct 27, 2 PM $ 0.000838
-1.53%
$ 861,170 $ 665
Oct 27, 1 PM $ 0.000851
+0.00%
$ 874,529 $ 846
Oct 27, 12 PM $ 0.000851
+0.12%
$ 874,529 $ 846
Oct 27, 11 AM $ 0.00085
+0.71%
$ 873,501 $ 940
Oct 27, 10 AM $ 0.000844
+0.24%
$ 867,336 $ 829
Oct 27, 9 AM $ 0.000846
+1.32%
$ 869,391 $ 744
Oct 27, 8 AM $ 0.000835
+0.00%
$ 858,087 $ 576
Oct 27, 7 AM $ 0.000826
+0.00%
$ 848,838 $ 576
Oct 27, 6 AM $ 0.000826
+0.00%
$ 848,838 $ 1,276
Oct 27, 5 AM $ 0.000826
+0.00%
$ 848,838 $ 1,276
Oct 27, 4 AM $ 0.000826
+0.00%
$ 848,838 $ 1,276
Oct 27, 3 AM $ 0.000826
-1.67%
$ 848,838 $ 1,276
Oct 27, 2 AM $ 0.00084
+0.84%
$ 863,225 $ 1,258