ILCoin Historical Data

ILC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000962
-0.31%
$ 988,598 $ 11,310
Dec 23, 8 PM $ 0.000965
+0.00%
$ 991,681 $ 11,238
Dec 23, 7 PM $ 0.000965
+0.00%
$ 991,681 $ 11,241
Dec 23, 6 PM $ 0.000965
+0.10%
$ 991,681 $ 12,306
Dec 23, 5 PM $ 0.000964
+0.00%
$ 990,653 $ 12,265
Dec 23, 4 PM $ 0.000964
-3.60%
$ 990,653 $ 12,230
Dec 23, 3 PM $ 0.001
+3.31%
$ 1.03 million $ 11,653
Dec 23, 2 PM $ 0.000968
+0.00%
$ 994,764 $ 11,146
Dec 23, 1 PM $ 0.000968
-0.10%
$ 994,764 $ 11,157
Dec 23, 12 PM $ 0.000969
-0.10%
$ 995,792 $ 11,134
Dec 23, 11 AM $ 0.000961
-1.13%
$ 987,570 $ 11,185
Dec 23, 10 AM $ 0.000971
+0.52%
$ 997,847 $ 10,158
Dec 23, 9 AM $ 0.000966
-0.51%
$ 992,709 $ 10,178
Dec 23, 8 AM $ 0.000971
+1.04%
$ 997,847 $ 9,194
Dec 23, 7 AM $ 0.000961
+0.42%
$ 987,570 $ 8,759
Dec 23, 6 AM $ 0.000957
-4.11%
$ 983,460 $ 8,736
Dec 23, 5 AM $ 0.000999
+6.28%
$ 1.03 million $ 8,777
Dec 23, 4 AM $ 0.00094
+0.32%
$ 965,990 $ 8,468
Dec 22, 10 PM $ 0.0014
+0.07%
$ 1.44 million $ 3,641
Dec 22, 9 PM $ 0.0014
-1.96%
$ 1.44 million $ 3,635
Dec 22, 8 PM $ 0.00143
-2.98%
$ 1.47 million $ 3,650
Dec 22, 7 PM $ 0.00149
-2.49%
$ 1.53 million $ 3,658
Dec 22, 6 PM $ 0.00153
+0.00%
$ 1.57 million $ 2,741
Dec 22, 5 PM $ 0.00153
+0.66%
$ 1.57 million $ 2,741
Dec 22, 4 PM $ 0.00152
+0.00%
$ 1.56 million $ 2,909
Dec 22, 3 PM $ 0.00152
+0.00%
$ 1.56 million $ 2,909
Dec 22, 2 PM $ 0.00152
-0.33%
$ 1.56 million $ 2,909
Dec 22, 1 PM $ 0.00152
+0.46%
$ 1.57 million $ 2,731
Dec 22, 12 PM $ 0.00152
+0.07%
$ 1.56 million $ 2,770
Dec 22, 11 AM $ 0.00151
+0.66%
$ 1.56 million $ 2,704
Dec 22, 10 AM $ 0.0015
-0.53%
$ 1.55 million $ 2,907
Dec 22, 9 AM $ 0.00151
+0.00%
$ 1.55 million $ 2,758
Dec 22, 8 AM $ 0.00151
+0.00%
$ 1.55 million $ 2,754
Dec 22, 7 AM $ 0.00151
+0.13%
$ 1.55 million $ 2,753
Dec 22, 6 AM $ 0.00151
+0.13%
$ 1.55 million $ 2,736
Dec 22, 5 AM $ 0.00151
+0.20%
$ 1.55 million $ 2,713
Dec 22, 4 AM $ 0.0015
-1.89%
$ 1.55 million $ 2,789
Dec 22, 3 AM $ 0.00153
-0.90%
$ 1.58 million $ 2,753
Dec 22, 2 AM $ 0.00155
-0.06%
$ 1.59 million $ 2,749
Dec 22, 1 AM $ 0.00155
+0.98%
$ 1.59 million $ 2,705
Dec 22, 12 AM $ 0.00154
+0.13%
$ 1.58 million $ 2,704
Dec 21, 11 PM $ 0.00155
+1.30%
$ 1.6 million $ 2,679
Dec 21, 10 PM $ 0.00153
-0.45%
$ 1.57 million $ 2,643
Dec 21, 9 PM $ 0.00154
+0.46%
$ 1.58 million $ 2,580
Dec 21, 8 PM $ 0.00153
+0.13%
$ 1.57 million $ 2,589
Dec 21, 7 PM $ 0.00153
+0.07%
$ 1.57 million $ 2,590
Dec 21, 6 PM $ 0.00153
+0.00%
$ 1.57 million $ 2,574
Dec 21, 5 PM $ 0.00153
+0.00%
$ 1.57 million $ 2,572
Dec 21, 4 PM $ 0.00153
-0.13%
$ 1.57 million $ 2,609
Dec 21, 3 PM $ 0.00153
-0.20%
$ 1.57 million $ 2,612