ILCoin Historical Data

ILC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 11 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 10 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 9 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 8 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 7 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 6 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 5 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 4 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 3 PM $ 0.000833
+0.00%
$ 856,031 $ 2,423
Oct 26, 2 PM $ 0.000833
-0.95%
$ 856,031 $ 2,423
Oct 26, 1 PM $ 0.000841
-1.06%
$ 864,253 $ 2,484
Oct 26, 12 PM $ 0.00085
+2.78%
$ 873,501 $ 2,704
Oct 26, 11 AM $ 0.000827
+0.00%
$ 849,866 $ 2,610
Oct 26, 10 AM $ 0.000817
+0.25%
$ 839,589 $ 2,610
Oct 26, 9 AM $ 0.000815
+0.00%
$ 837,534 $ 2,712
Oct 26, 8 AM $ 0.000815
+0.00%
$ 837,534 $ 2,712
Oct 26, 7 AM $ 0.000815
+0.25%
$ 837,534 $ 2,712
Oct 26, 6 AM $ 0.000813
+1.12%
$ 835,478 $ 2,562
Oct 26, 5 AM $ 0.0008
+0.38%
$ 822,119 $ 2,529
Oct 26, 4 AM $ 0.000797
+0.13%
$ 819,036 $ 2,322
Oct 26, 3 AM $ 0.000796
+0.13%
$ 818,008 $ 2,348
Oct 26, 2 AM $ 0.000795
+0.00%
$ 816,981 $ 2,514
Oct 26, 1 AM $ 0.000795
+0.00%
$ 816,981 $ 2,502
Oct 26, 12 AM $ 0.000795
+0.25%
$ 816,981 $ 2,496
Oct 25, 11 PM $ 0.000793
+0.00%
$ 814,925 $ 2,535
Oct 25, 10 PM $ 0.000793
-0.13%
$ 814,925 $ 2,521
Oct 25, 9 PM $ 0.000794
-0.13%
$ 815,953 $ 2,445
Oct 25, 8 PM $ 0.000795
-0.13%
$ 816,981 $ 2,373
Oct 25, 7 PM $ 0.000795
+0.00%
$ 816,981 $ 2,293
Oct 25, 6 PM $ 0.000795
+0.00%
$ 816,981 $ 2,209
Oct 25, 5 PM $ 0.000795
-0.50%
$ 816,981 $ 2,130
Oct 25, 4 PM $ 0.000794
-0.25%
$ 815,953 $ 1,903
Oct 25, 3 PM $ 0.000795
+0.25%
$ 816,981 $ 1,803
Oct 25, 2 PM $ 0.000793
+0.25%
$ 814,925 $ 1,723
Oct 25, 1 PM $ 0.000791
+0.00%
$ 812,870 $ 1,632
Oct 25, 12 PM $ 0.000791
+0.00%
$ 812,870 $ 1,389
Oct 25, 11 AM $ 0.000791
+0.00%
$ 812,870 $ 1,298
Oct 25, 10 AM $ 0.000791
+0.00%
$ 812,870 $ 1,209
Oct 25, 9 AM $ 0.000791
+0.00%
$ 812,870 $ 1,121
Oct 25, 8 AM $ 0.000791
+0.00%
$ 812,870 $ 1,068
Oct 25, 7 AM $ 0.000791
+0.00%
$ 812,870 $ 1,065
Oct 25, 6 AM $ 0.000791
+0.00%
$ 812,870 $ 1,160
Oct 25, 5 AM $ 0.000791
+0.00%
$ 812,870 $ 1,171
Oct 25, 4 AM $ 0.000791
-0.13%
$ 812,870 $ 1,159
Oct 25, 3 AM $ 0.000792
+0.25%
$ 813,898 $ 1,162
Oct 25, 2 AM $ 0.00079
+0.00%
$ 811,843 $ 994
Oct 25, 1 AM $ 0.00079
-0.13%
$ 811,843 $ 1,010
Oct 25, 12 AM $ 0.000791
-0.38%
$ 812,870 $ 1,016
Oct 24, 11 PM $ 0.000794
+0.13%
$ 815,953 $ 974