ILCoin Historical Data

ILC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000793
+0.00%
$ 814,925 $ 1,034
Oct 24, 9 PM $ 0.000793
+0.00%
$ 814,925 $ 1,363
Oct 24, 8 PM $ 0.000793
+0.00%
$ 814,925 $ 1,363
Oct 24, 7 PM $ 0.000793
-1.00%
$ 814,925 $ 1,363
Oct 24, 6 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 5 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 4 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 3 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 2 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 1 PM $ 0.000801
+0.00%
$ 823,147 $ 1,504
Oct 24, 12 PM $ 0.000801
+1.14%
$ 823,147 $ 1,504
Oct 24, 11 AM $ 0.000792
+0.00%
$ 813,898 $ 1,808
Oct 24, 10 AM $ 0.000792
+0.00%
$ 813,898 $ 1,808
Oct 24, 9 AM $ 0.000792
+0.00%
$ 813,898 $ 1,808
Oct 24, 8 AM $ 0.000792
-0.13%
$ 813,898 $ 1,771
Oct 24, 7 AM $ 0.000793
+0.00%
$ 814,925 $ 1,745
Oct 24, 6 AM $ 0.000793
+0.13%
$ 814,925 $ 1,609
Oct 24, 5 AM $ 0.000792
+0.00%
$ 813,898 $ 1,507
Oct 24, 4 AM $ 0.000792
+0.00%
$ 813,898 $ 1,439
Oct 24, 3 AM $ 0.000792
-0.13%
$ 813,898 $ 1,351
Oct 24, 2 AM $ 0.000793
+0.00%
$ 814,925 $ 1,263
Oct 24, 1 AM $ 0.000793
-0.13%
$ 814,925 $ 1,174
Oct 24, 12 AM $ 0.000794
+0.38%
$ 815,953 $ 1,089
Oct 23, 11 PM $ 0.000789
-0.25%
$ 810,815 $ 1,048
Oct 23, 10 PM $ 0.000791
+0.25%
$ 812,870 $ 952
Oct 23, 9 PM $ 0.000789
-0.25%
$ 810,815 $ 872
Oct 23, 8 PM $ 0.00079
-0.13%
$ 811,843 $ 780
Oct 23, 7 PM $ 0.000792
-1.00%
$ 813,898 $ 695
Oct 23, 6 PM $ 0.0008
-0.12%
$ 822,119 $ 617
Oct 23, 5 PM $ 0.000801
-1.35%
$ 823,147 $ 528
Oct 23, 4 PM $ 0.000812
+0.00%
$ 834,451 $ 748
Oct 23, 3 PM $ 0.000812
+0.00%
$ 834,451 $ 748
Oct 23, 2 PM $ 0.000812
-0.85%
$ 834,451 $ 748
Oct 23, 1 PM $ 0.000819
-1.80%
$ 841,644 $ 767
Oct 23, 12 PM $ 0.000834
+0.00%
$ 857,059 $ 952
Oct 23, 11 AM $ 0.000834
+0.48%
$ 857,059 $ 952
Oct 23, 10 AM $ 0.00083
+1.97%
$ 852,948 $ 828
Oct 23, 9 AM $ 0.00083
+0.61%
$ 852,948 $ 805
Oct 23, 8 AM $ 0.000825
+3.25%
$ 847,810 $ 872
Oct 23, 7 AM $ 0.000799
+1.78%
$ 821,091 $ 942
Oct 23, 6 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 5 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 4 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 3 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 2 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 1 AM $ 0.000785
+0.00%
$ 806,704 $ 1,654
Oct 23, 12 AM $ 0.000785
+0.51%
$ 806,704 $ 1,654
Oct 22, 11 PM $ 0.000781
+0.00%
$ 802,594 $ 1,735
Oct 22, 10 PM $ 0.000788
+1.16%
$ 809,787 $ 1,704
Oct 22, 9 PM $ 0.000779
+0.00%
$ 800,538 $ 2,163