ILCoin Historical Data

ILC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000779
+0.00%
$ 800,538 $ 2,163
Oct 22, 7 PM $ 0.000779
+0.00%
$ 800,538 $ 2,163
Oct 22, 6 PM $ 0.000779
+0.00%
$ 800,538 $ 2,163
Oct 22, 5 PM $ 0.000779
+0.00%
$ 800,538 $ 2,163
Oct 22, 4 PM $ 0.000779
-0.13%
$ 800,538 $ 2,168
Oct 22, 3 PM $ 0.00078
+0.65%
$ 801,566 $ 2,175
Oct 22, 2 PM $ 0.000775
+0.26%
$ 796,428 $ 2,169
Oct 22, 1 PM $ 0.000774
+0.13%
$ 795,400 $ 2,241
Oct 22, 12 PM $ 0.000773
+0.00%
$ 794,372 $ 2,240
Oct 22, 11 AM $ 0.000773
+0.00%
$ 794,372 $ 2,242
Oct 22, 10 AM $ 0.000773
+0.00%
$ 794,372 $ 2,241
Oct 22, 9 AM $ 0.000773
+0.00%
$ 794,372 $ 2,239
Oct 22, 8 AM $ 0.000773
+0.00%
$ 794,372 $ 2,240
Oct 22, 7 AM $ 0.000773
+0.00%
$ 794,372 $ 2,189
Oct 22, 6 AM $ 0.000773
+0.00%
$ 794,372 $ 2,173
Oct 22, 5 AM $ 0.000773
+0.00%
$ 794,372 $ 2,165
Oct 22, 4 AM $ 0.000773
-0.13%
$ 794,372 $ 2,161
Oct 22, 3 AM $ 0.000778
+0.52%
$ 799,511 $ 2,161
Oct 22, 2 AM $ 0.000792
+3.53%
$ 813,898 $ 2,157
Oct 22, 1 AM $ 0.000765
+0.00%
$ 786,151 $ 2,013
Oct 22, 12 AM $ 0.000765
+0.00%
$ 786,151 $ 2,102
Oct 21, 11 PM $ 0.000765
+0.00%
$ 786,151 $ 2,117
Oct 21, 10 PM $ 0.000765
+0.00%
$ 786,151 $ 2,128
Oct 21, 9 PM $ 0.000765
+0.00%
$ 786,151 $ 2,127
Oct 21, 8 PM $ 0.000765
+0.00%
$ 786,151 $ 2,130
Oct 21, 7 PM $ 0.000765
+0.00%
$ 786,151 $ 2,187
Oct 21, 6 PM $ 0.000765
+0.00%
$ 786,151 $ 2,190
Oct 21, 5 PM $ 0.000765
+0.00%
$ 786,151 $ 2,157
Oct 21, 4 PM $ 0.000765
+0.00%
$ 786,151 $ 2,072
Oct 21, 3 PM $ 0.000765
+0.00%
$ 786,151 $ 1,996
Oct 21, 2 PM $ 0.000765
+0.00%
$ 786,151 $ 1,910
Oct 21, 1 PM $ 0.000765
+0.00%
$ 786,151 $ 1,758
Oct 21, 12 PM $ 0.000765
+0.00%
$ 786,151 $ 1,675
Oct 21, 11 AM $ 0.000765
+0.00%
$ 786,151 $ 1,613
Oct 21, 10 AM $ 0.000765
+0.00%
$ 786,151 $ 1,838
Oct 21, 9 AM $ 0.000765
+0.00%
$ 786,151 $ 1,754
Oct 21, 8 AM $ 0.000765
-0.13%
$ 786,151 $ 1,891
Oct 21, 7 AM $ 0.000766
+0.13%
$ 787,179 $ 1,841
Oct 21, 6 AM $ 0.000765
+0.00%
$ 786,151 $ 1,770
Oct 21, 5 AM $ 0.000765
-0.13%
$ 786,151 $ 1,691
Oct 21, 4 AM $ 0.000766
+0.13%
$ 787,179 $ 1,611
Oct 21, 3 AM $ 0.000765
+0.00%
$ 786,151 $ 1,524
Oct 21, 2 AM $ 0.000765
+0.00%
$ 786,151 $ 1,446
Oct 21, 1 AM $ 0.000765
+0.00%
$ 786,151 $ 1,385
Oct 21, 12 AM $ 0.000765
+0.00%
$ 786,151 $ 1,216
Oct 20, 11 PM $ 0.000765
-0.13%
$ 786,151 $ 1,129
Oct 20, 10 PM $ 0.000765
-0.13%
$ 786,151 $ 1,397
Oct 20, 9 PM $ 0.000765
-0.13%
$ 786,151 $ 1,317
Oct 20, 8 PM $ 0.000766
-1.16%
$ 787,179 $ 1,236
Oct 20, 7 PM $ 0.000777
-1.27%
$ 798,483 $ 1,087