ILCoin Historical Data

ILC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000788
-1.50%
$ 809,787 $ 1,075
Oct 20, 5 PM $ 0.0008
+0.00%
$ 822,119 $ 1,055
Oct 20, 4 PM $ 0.0008
-1.11%
$ 822,119 $ 1,055
Oct 20, 3 PM $ 0.000809
+0.00%
$ 831,368 $ 1,390
Oct 20, 2 PM $ 0.000809
+0.00%
$ 831,368 $ 1,390
Oct 20, 1 PM $ 0.000809
+0.00%
$ 831,368 $ 1,390
Oct 20, 12 PM $ 0.000809
-3.00%
$ 831,368 $ 1,390
Oct 20, 11 AM $ 0.000834
+1.71%
$ 857,059 $ 1,423
Oct 20, 10 AM $ 0.00082
-2.50%
$ 842,672 $ 1,152
Oct 20, 9 AM $ 0.000841
+5.39%
$ 864,253 $ 1,347
Oct 20, 8 AM $ 0.000798
-2.92%
$ 820,064 $ 1,242
Oct 20, 7 AM $ 0.000822
+0.00%
$ 844,727 $ 1,618
Oct 20, 6 AM $ 0.000822
+0.00%
$ 844,727 $ 1,618
Oct 20, 5 AM $ 0.000822
+0.00%
$ 844,727 $ 1,618
Oct 20, 4 AM $ 0.000822
+0.00%
$ 844,727 $ 1,618
Oct 20, 3 AM $ 0.000822
-0.36%
$ 844,727 $ 1,618
Oct 20, 2 AM $ 0.000825
+3.64%
$ 847,810 $ 1,689
Oct 20, 1 AM $ 0.000796
+0.00%
$ 818,008 $ 1,906
Oct 20, 12 AM $ 0.000796
+0.00%
$ 818,008 $ 1,906
Oct 19, 11 PM $ 0.000796
+0.00%
$ 818,008 $ 1,906
Oct 19, 10 PM $ 0.000781
+0.00%
$ 802,594 $ 2,058
Oct 19, 9 PM $ 0.000781
+0.00%
$ 802,594 $ 2,058
Oct 19, 8 PM $ 0.000781
+1.03%
$ 802,594 $ 2,058
Oct 19, 7 PM $ 0.000773
+1.05%
$ 794,372 $ 2,112
Oct 19, 6 PM $ 0.000765
+0.00%
$ 786,151 $ 2,306
Oct 19, 5 PM $ 0.000765
+0.00%
$ 786,151 $ 2,306
Oct 19, 4 PM $ 0.000765
+0.00%
$ 786,151 $ 2,306
Oct 19, 3 PM $ 0.000765
-0.13%
$ 786,151 $ 2,299
Oct 19, 2 PM $ 0.000766
+0.13%
$ 787,179 $ 2,296
Oct 19, 1 PM $ 0.000765
+0.00%
$ 786,151 $ 2,303
Oct 19, 12 PM $ 0.000765
+0.00%
$ 786,151 $ 2,313
Oct 19, 11 AM $ 0.000765
-1.29%
$ 786,151 $ 2,307
Oct 19, 10 AM $ 0.000775
+1.31%
$ 796,428 $ 2,308
Oct 19, 9 AM $ 0.000765
-0.13%
$ 786,151 $ 2,287
Oct 19, 8 AM $ 0.000766
-0.13%
$ 787,179 $ 2,302
Oct 19, 7 AM $ 0.000767
+0.00%
$ 788,207 $ 2,300
Oct 19, 6 AM $ 0.000767
+0.00%
$ 788,207 $ 2,304
Oct 19, 5 AM $ 0.000767
+0.00%
$ 788,207 $ 2,294
Oct 19, 4 AM $ 0.000767
-0.13%
$ 788,207 $ 2,291
Oct 19, 3 AM $ 0.000768
+0.00%
$ 789,234 $ 2,291
Oct 19, 2 AM $ 0.000768
-0.13%
$ 789,234 $ 2,302
Oct 19, 1 AM $ 0.000769
+0.26%
$ 790,262 $ 2,294
Oct 19, 12 AM $ 0.000767
-0.39%
$ 788,207 $ 2,293
Oct 18, 11 PM $ 0.00077
+0.52%
$ 791,290 $ 2,326
Oct 18, 10 PM $ 0.000766
+0.13%
$ 787,179 $ 2,131
Oct 18, 9 PM $ 0.000765
+0.00%
$ 786,151 $ 2,131
Oct 18, 8 PM $ 0.000765
+0.00%
$ 786,151 $ 2,118
Oct 18, 7 PM $ 0.000765
+0.00%
$ 786,151 $ 2,109
Oct 18, 6 PM $ 0.000765
+0.00%
$ 786,151 $ 2,115
Oct 18, 5 PM $ 0.000765
+0.00%
$ 786,151 $ 2,109