ILCoin Historical Data

ILC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000765
-0.26%
$ 786,151 $ 2,068
Oct 18, 3 PM $ 0.000767
+0.00%
$ 788,207 $ 1,993
Oct 18, 2 PM $ 0.000767
+0.00%
$ 788,207 $ 1,914
Oct 18, 1 PM $ 0.000767
-0.26%
$ 788,207 $ 1,875
Oct 18, 12 PM $ 0.000769
-0.52%
$ 790,262 $ 1,876
Oct 18, 11 AM $ 0.000773
-0.77%
$ 794,372 $ 1,875
Oct 18, 10 AM $ 0.000779
+1.30%
$ 800,538 $ 1,877
Oct 18, 9 AM $ 0.000769
+0.00%
$ 790,262 $ 1,812
Oct 18, 8 AM $ 0.000769
-0.13%
$ 790,262 $ 1,807
Oct 18, 7 AM $ 0.00077
+0.13%
$ 791,290 $ 2,840
Oct 18, 6 AM $ 0.000769
-0.13%
$ 790,262 $ 3,480
Oct 18, 5 AM $ 0.000776
+0.91%
$ 797,455 $ 3,485
Oct 18, 4 AM $ 0.000769
+0.00%
$ 790,262 $ 3,491
Oct 18, 3 AM $ 0.000767
-0.26%
$ 788,207 $ 3,474
Oct 18, 2 AM $ 0.000767
-0.52%
$ 788,207 $ 3,486
Oct 18, 1 AM $ 0.000771
+0.13%
$ 792,317 $ 3,493
Oct 18, 12 AM $ 0.000769
+0.13%
$ 790,262 $ 3,499
Oct 17, 11 PM $ 0.000768
+0.39%
$ 789,234 $ 3,785
Oct 17, 10 PM $ 0.000765
+0.00%
$ 786,151 $ 3,782
Oct 17, 9 PM $ 0.000765
+0.00%
$ 786,151 $ 3,797
Oct 17, 8 PM $ 0.000765
+0.00%
$ 786,151 $ 3,796
Oct 17, 7 PM $ 0.000765
+0.00%
$ 786,151 $ 3,799
Oct 17, 6 PM $ 0.000765
+0.00%
$ 786,151 $ 3,804
Oct 17, 5 PM $ 0.000765
-0.26%
$ 786,151 $ 3,814
Oct 17, 4 PM $ 0.000765
+0.00%
$ 786,151 $ 3,851
Oct 17, 3 PM $ 0.000765
+0.00%
$ 786,151 $ 4,055
Oct 17, 2 PM $ 0.000765
-1.54%
$ 786,151 $ 4,055
Oct 17, 1 PM $ 0.00078
-0.13%
$ 801,566 $ 4,042
Oct 17, 12 PM $ 0.000781
-0.51%
$ 802,594 $ 4,075
Oct 17, 11 AM $ 0.000787
-0.38%
$ 808,760 $ 4,082
Oct 17, 10 AM $ 0.00079
+0.13%
$ 811,843 $ 4,091
Oct 17, 9 AM $ 0.000789
+0.00%
$ 810,815 $ 4,071
Oct 17, 8 AM $ 0.000789
-2.23%
$ 810,815 $ 4,081
Oct 17, 7 AM $ 0.000808
+0.00%
$ 830,340 $ 3,054
Oct 17, 6 AM $ 0.000808
+0.37%
$ 830,340 $ 2,422
Oct 17, 5 AM $ 0.000806
+0.12%
$ 828,285 $ 2,421
Oct 17, 4 AM $ 0.000807
-0.37%
$ 829,313 $ 2,476
Oct 17, 3 AM $ 0.000808
+0.00%
$ 830,340 $ 2,499
Oct 17, 2 AM $ 0.000807
+0.00%
$ 829,313 $ 2,585
Oct 17, 1 AM $ 0.000807
+0.25%
$ 829,313 $ 2,601
Oct 17, 12 AM $ 0.000807
-0.25%
$ 829,313 $ 2,702
Oct 16, 11 PM $ 0.000808
+0.00%
$ 830,340 $ 2,506
Oct 16, 10 PM $ 0.000808
+0.00%
$ 830,340 $ 2,608
Oct 16, 9 PM $ 0.000808
+0.00%
$ 830,340 $ 2,595
Oct 16, 8 PM $ 0.000808
+0.00%
$ 830,340 $ 2,585
Oct 16, 7 PM $ 0.000808
-0.12%
$ 830,340 $ 2,583
Oct 16, 6 PM $ 0.000809
-0.12%
$ 831,368 $ 2,583
Oct 16, 5 PM $ 0.000814
+0.00%
$ 836,506 $ 2,577
Oct 16, 4 PM $ 0.000814
+0.00%
$ 836,506 $ 2,576
Oct 16, 3 PM $ 0.000814
-0.12%
$ 836,506 $ 2,597