ILCoin Historical Data

ILC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000815
+0.00%
$ 837,534 $ 2,630
Oct 16, 1 PM $ 0.000815
+0.99%
$ 837,534 $ 2,655
Oct 16, 12 PM $ 0.000807
-0.12%
$ 829,313 $ 2,537
Oct 16, 11 AM $ 0.000807
-0.12%
$ 829,313 $ 2,452
Oct 16, 10 AM $ 0.000807
+0.00%
$ 829,313 $ 2,380
Oct 16, 9 AM $ 0.000807
+0.00%
$ 829,313 $ 2,382
Oct 16, 8 AM $ 0.000807
-0.12%
$ 829,313 $ 2,360
Oct 16, 7 AM $ 0.000809
+0.25%
$ 831,368 $ 2,373
Oct 16, 6 AM $ 0.000807
+0.00%
$ 829,313 $ 2,367
Oct 16, 5 AM $ 0.000807
+0.00%
$ 829,313 $ 2,372
Oct 16, 4 AM $ 0.000807
+0.00%
$ 829,313 $ 2,309
Oct 16, 3 AM $ 0.000807
+0.00%
$ 829,313 $ 2,298
Oct 16, 2 AM $ 0.000811
-0.25%
$ 833,423 $ 3,949
Oct 16, 1 AM $ 0.000811
+0.37%
$ 833,423 $ 3,936
Oct 16, 12 AM $ 0.000809
-0.12%
$ 831,368 $ 3,827
Oct 15, 11 PM $ 0.000808
+0.75%
$ 830,340 $ 3,713
Oct 15, 10 PM $ 0.000802
-0.50%
$ 824,174 $ 3,613
Oct 15, 9 PM $ 0.000806
+0.00%
$ 828,285 $ 3,612
Oct 15, 8 PM $ 0.000806
+0.37%
$ 828,285 $ 3,637
Oct 15, 7 PM $ 0.000803
-0.12%
$ 825,202 $ 3,646
Oct 15, 6 PM $ 0.000803
+0.00%
$ 825,202 $ 3,635
Oct 15, 5 PM $ 0.000803
-0.62%
$ 825,202 $ 3,713
Oct 15, 4 PM $ 0.000808
-0.12%
$ 830,340 $ 3,715
Oct 15, 3 PM $ 0.000807
+0.00%
$ 829,313 $ 3,673
Oct 15, 2 PM $ 0.000805
-0.12%
$ 827,257 $ 3,608
Oct 15, 1 PM $ 0.000806
+0.00%
$ 828,285 $ 3,842
Oct 15, 12 PM $ 0.000806
+0.00%
$ 828,285 $ 3,842
Oct 15, 11 AM $ 0.000806
+0.00%
$ 828,285 $ 3,842
Oct 15, 10 AM $ 0.000806
+0.50%
$ 828,285 $ 3,860
Oct 15, 9 AM $ 0.000801
-1.11%
$ 823,147 $ 3,848
Oct 15, 8 AM $ 0.00081
-1.34%
$ 832,395 $ 3,850
Oct 15, 7 AM $ 0.000821
-0.24%
$ 843,700 $ 3,806
Oct 15, 6 AM $ 0.000823
+0.12%
$ 845,755 $ 3,790
Oct 15, 5 AM $ 0.000822
-0.36%
$ 844,727 $ 3,776
Oct 15, 4 AM $ 0.000827
-0.72%
$ 849,866 $ 3,789
Oct 15, 3 AM $ 0.000833
-0.60%
$ 856,031 $ 3,893
Oct 15, 2 AM $ 0.000838
-0.12%
$ 861,170 $ 2,131
Oct 15, 1 AM $ 0.000839
+0.12%
$ 862,197 $ 2,598
Oct 15, 12 AM $ 0.000838
+0.00%
$ 861,170 $ 2,600
Oct 14, 11 PM $ 0.000838
+0.00%
$ 861,170 $ 2,583
Oct 14, 10 PM $ 0.000838
+0.00%
$ 861,170 $ 2,569
Oct 14, 9 PM $ 0.000838
+0.24%
$ 861,170 $ 2,568
Oct 14, 8 PM $ 0.000836
+0.00%
$ 859,114 $ 2,546
Oct 14, 7 PM $ 0.000836
+0.00%
$ 859,114 $ 2,523
Oct 14, 6 PM $ 0.000836
+0.00%
$ 859,114 $ 2,514
Oct 14, 5 PM $ 0.000836
-0.12%
$ 859,114 $ 2,443
Oct 14, 4 PM $ 0.000837
+0.00%
$ 860,142 $ 2,442
Oct 14, 3 PM $ 0.000837
-0.12%
$ 860,142 $ 2,445
Oct 14, 2 PM $ 0.000838
-0.48%
$ 861,170 $ 2,452
Oct 14, 1 PM $ 0.000842
+0.60%
$ 865,280 $ 2,462