ILCoin Historical Data

ILC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000837
-0.12%
$ 860,142 $ 2,427
Oct 14, 11 AM $ 0.000838
+0.00%
$ 861,170 $ 2,426
Oct 14, 10 AM $ 0.000838
+0.00%
$ 861,170 $ 2,414
Oct 14, 9 AM $ 0.000838
+0.12%
$ 861,170 $ 2,410
Oct 14, 8 AM $ 0.000837
+0.00%
$ 860,142 $ 2,403
Oct 14, 7 AM $ 0.000838
-0.12%
$ 862,197 $ 2,421
Oct 14, 6 AM $ 0.000839
+0.00%
$ 862,197 $ 2,890
Oct 14, 5 AM $ 0.000839
+0.12%
$ 862,197 $ 2,880
Oct 14, 4 AM $ 0.000838
+0.12%
$ 861,170 $ 2,840
Oct 14, 3 AM $ 0.000837
+0.00%
$ 860,142 $ 2,655
Oct 14, 2 AM $ 0.000837
-0.59%
$ 860,142 $ 2,579
Oct 14, 1 AM $ 0.000841
+0.00%
$ 864,253 $ 2,028
Oct 14, 12 AM $ 0.000841
-0.12%
$ 864,253 $ 1,992
Oct 13, 11 PM $ 0.000842
+0.00%
$ 865,280 $ 1,924
Oct 13, 10 PM $ 0.000842
+0.60%
$ 865,280 $ 1,848
Oct 13, 9 PM $ 0.000837
+0.00%
$ 860,142 $ 1,773
Oct 13, 8 PM $ 0.000837
+0.00%
$ 860,142 $ 1,700
Oct 13, 7 PM $ 0.000837
+0.00%
$ 860,142 $ 1,625
Oct 13, 6 PM $ 0.000837
+0.12%
$ 860,142 $ 1,558
Oct 13, 5 PM $ 0.000836
+0.00%
$ 859,114 $ 1,480
Oct 13, 4 PM $ 0.000836
+0.12%
$ 859,114 $ 1,405
Oct 13, 3 PM $ 0.000835
+0.24%
$ 858,087 $ 1,325
Oct 13, 2 PM $ 0.000833
+0.00%
$ 856,031 $ 1,242
Oct 13, 1 PM $ 0.000833
+0.00%
$ 856,031 $ 1,160
Oct 13, 12 PM $ 0.000833
+0.00%
$ 856,031 $ 1,083
Oct 13, 11 AM $ 0.000833
+0.00%
$ 856,031 $ 1,009
Oct 13, 10 AM $ 0.000833
+0.00%
$ 856,031 $ 990
Oct 13, 9 AM $ 0.000833
+0.00%
$ 856,031 $ 917
Oct 13, 8 AM $ 0.000833
+0.00%
$ 856,031 $ 848
Oct 13, 7 AM $ 0.000833
-2.23%
$ 856,031 $ 768
Oct 13, 6 AM $ 0.000853
+0.12%
$ 876,584 $ 231
Oct 13, 5 AM $ 0.000852
+0.00%
$ 875,557 $ 163
Oct 13, 4 AM $ 0.000852
+0.00%
$ 875,557 $ 122
Oct 13, 3 AM $ 0.000852
+0.00%
$ 875,557 $ 122
Oct 13, 2 AM $ 0.000852
+0.00%
$ 875,557 $ 122
Oct 13, 1 AM $ 0.000852
-4.48%
$ 875,557 $ 122
Oct 13, 12 AM $ 0.000892
+0.00%
$ 916,663 $ 295
Oct 12, 11 PM $ 0.000892
+0.00%
$ 916,663 $ 295
Oct 12, 10 PM $ 0.000892
-1.11%
$ 916,663 $ 295
Oct 12, 9 PM $ 0.000902
+0.00%
$ 926,939 $ 308
Oct 12, 8 PM $ 0.000902
+0.00%
$ 926,939 $ 308
Oct 12, 7 PM $ 0.000902
+0.00%
$ 926,939 $ 308
Oct 12, 6 PM $ 0.000902
-1.74%
$ 926,939 $ 308
Oct 12, 5 PM $ 0.000918
+0.00%
$ 943,382 $ 2,313
Oct 12, 4 PM $ 0.000918
+0.00%
$ 943,382 $ 2,313
Oct 12, 3 PM $ 0.000918
+0.00%
$ 943,382 $ 2,313
Oct 12, 2 PM $ 0.000918
+0.00%
$ 943,382 $ 2,313
Oct 12, 1 PM $ 0.000918
+0.00%
$ 943,382 $ 2,313
Oct 12, 11 AM $ 0.000851
-3.51%
$ 874,529 $ 2,313
Oct 12, 10 AM $ 0.000882
+0.00%
$ 906,386 $ 2,288