ILCoin Historical Data

ILC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000882
+0.00%
$ 906,386 $ 2,288
Oct 12, 8 AM $ 0.000882
+0.00%
$ 906,386 $ 2,288
Oct 12, 7 AM $ 0.000882
+0.00%
$ 906,386 $ 2,288
Oct 12, 6 AM $ 0.000882
+0.00%
$ 906,386 $ 4,265
Oct 12, 5 AM $ 0.000882
+0.00%
$ 906,386 $ 4,265
Oct 12, 4 AM $ 0.000882
+0.00%
$ 906,386 $ 4,265
Oct 12, 3 AM $ 0.000882
-0.90%
$ 906,386 $ 4,265
Oct 12, 2 AM $ 0.00089
+0.00%
$ 914,607 $ 4,264
Oct 12, 1 AM $ 0.000938
+0.00%
$ 963,935 $ 4,286
Oct 12, 12 AM $ 0.000938
+6.23%
$ 963,935 $ 4,286
Oct 11, 11 PM $ 0.000883
+0.00%
$ 907,414 $ 6,326
Oct 11, 10 PM $ 0.000883
-4.64%
$ 907,414 $ 6,326
Oct 11, 9 PM $ 0.000926
+0.00%
$ 951,603 $ 6,979
Oct 11, 8 PM $ 0.000926
+0.00%
$ 951,603 $ 6,979
Oct 11, 7 PM $ 0.000926
+0.00%
$ 951,603 $ 6,979
Oct 11, 6 PM $ 0.000926
+0.00%
$ 951,603 $ 6,979
Oct 11, 5 PM $ 0.000926
+0.65%
$ 951,603 $ 6,979
Oct 11, 4 PM $ 0.00092
+0.00%
$ 945,437 $ 8,764
Oct 11, 3 PM $ 0.00092
+0.00%
$ 945,437 $ 8,764
Oct 11, 2 PM $ 0.00092
+0.00%
$ 945,437 $ 8,709
Oct 11, 1 PM $ 0.00092
+0.55%
$ 945,437 $ 7,330
Oct 11, 12 PM $ 0.000915
+0.00%
$ 940,299 $ 6,870
Oct 11, 10 AM $ 0.000931
+0.00%
$ 956,741 $ 6,880
Oct 11, 9 AM $ 0.000931
+0.00%
$ 956,741 $ 6,880
Oct 11, 8 AM $ 0.000931
+0.00%
$ 956,741 $ 6,880
Oct 11, 7 AM $ 0.000931
+0.00%
$ 956,741 $ 6,880
Oct 11, 6 AM $ 0.000934
+0.00%
$ 959,824 $ 4,939
Oct 11, 5 AM $ 0.000934
+0.00%
$ 959,824 $ 4,939
Oct 11, 4 AM $ 0.000934
+0.00%
$ 959,824 $ 4,939
Oct 11, 3 AM $ 0.000934
+0.00%
$ 959,824 $ 4,939
Oct 11, 1 AM $ 0.00095
+0.00%
$ 976,266 $ 5,593
Oct 10, 11 PM $ 0.000951
+0.00%
$ 977,294 $ 3,407
Oct 10, 10 PM $ 0.000951
-0.42%
$ 977,294 $ 3,407
Oct 10, 9 PM $ 0.000955
+0.00%
$ 981,405 $ 3,285
Oct 10, 8 PM $ 0.000955
+0.00%
$ 981,405 $ 3,206
Oct 10, 7 PM $ 0.000955
+0.00%
$ 981,405 $ 2,728
Oct 10, 6 PM $ 0.000955
+0.00%
$ 981,405 $ 2,728
Oct 10, 5 PM $ 0.000955
-3.14%
$ 981,405 $ 2,728
Oct 10, 4 PM $ 0.000986
+3.25%
$ 1.01 million $ 2,577
Oct 10, 3 PM $ 0.000955
-2.25%
$ 981,405 $ 2,406
Oct 10, 2 PM $ 0.000977
+0.00%
$ 1 million $ 1,182
Oct 10, 1 PM $ 0.000977
+0.00%
$ 1 million $ 1,182
Oct 10, 12 PM $ 0.000977
+0.51%
$ 1 million $ 1,182
Oct 10, 11 AM $ 0.000972
+0.00%
$ 998,875 $ 1,188
Oct 10, 10 AM $ 0.000972
+0.00%
$ 998,875 $ 1,188
Oct 10, 9 AM $ 0.000972
+0.00%
$ 998,875 $ 1,188
Oct 10, 8 AM $ 0.000972
+0.00%
$ 998,875 $ 1,188
Oct 10, 7 AM $ 0.000972
-0.92%
$ 998,875 $ 1,188
Oct 10, 6 AM $ 0.000981
+0.00%
$ 1.01 million $ 1,938
Oct 10, 5 AM $ 0.000981
+0.00%
$ 1.01 million $ 1,938