ILCoin Historical Data

ILC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.000981
+0.00%
$ 1.01 million $ 1,938
Oct 10, 3 AM $ 0.000981
-1.90%
$ 1.01 million $ 1,938
Oct 10, 2 AM $ 0.001
+2.46%
$ 1.03 million $ 2,365
Oct 10, 1 AM $ 0.000976
+0.00%
$ 1 million $ 1,662
Oct 10, 12 AM $ 0.000976
+0.62%
$ 1 million $ 1,662
Oct 9, 11 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 10 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 9 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 8 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 7 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 6 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 5 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 4 PM $ 0.00097
+0.00%
$ 996,819 $ 1,618
Oct 9, 3 PM $ 0.00097
-0.51%
$ 996,819 $ 1,618
Oct 9, 2 PM $ 0.000975
+0.72%
$ 1 million $ 1,531
Oct 9, 1 PM $ 0.000968
+0.00%
$ 994,764 $ 1,302
Oct 9, 12 PM $ 0.000968
-0.21%
$ 994,764 $ 1,302
Oct 9, 11 AM $ 0.00097
+0.00%
$ 996,819 $ 1,301
Oct 9, 10 AM $ 0.00097
+0.00%
$ 996,819 $ 1,301
Oct 9, 9 AM $ 0.00097
+0.00%
$ 996,819 $ 1,297
Oct 9, 8 AM $ 0.00097
+0.10%
$ 996,819 $ 1,297
Oct 9, 7 AM $ 0.000969
+0.10%
$ 995,792 $ 1,294
Oct 9, 6 AM $ 0.000968
+1.36%
$ 994,764 $ 1,247
Oct 9, 5 AM $ 0.000955
-1.34%
$ 981,405 $ 837
Oct 9, 4 AM $ 0.000968
+1.36%
$ 994,764 $ 567
Oct 9, 3 AM $ 0.000955
+0.00%
$ 981,405 $ 511
Oct 9, 2 AM $ 0.000955
+0.00%
$ 981,405 $ 187
Oct 9, 1 AM $ 0.000955
+0.00%
$ 981,405 $ 187
Oct 9, 12 AM $ 0.000955
+0.63%
$ 981,405 $ 187
Oct 8, 11 PM $ 0.000949
+0.00%
$ 975,239 $ 168
Oct 8, 10 PM $ 0.000949
-0.11%
$ 975,239 $ 168
Oct 8, 9 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 8 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 7 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 6 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 5 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 4 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 3 PM $ 0.00095
+0.00%
$ 976,266 $ 294
Oct 8, 2 PM $ 0.00095
+1.50%
$ 976,266 $ 291
Oct 8, 1 PM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 12 PM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 11 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 10 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 9 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 8 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 7 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 6 AM $ 0.000936
+0.00%
$ 961,879 $ 1,129
Oct 8, 5 AM $ 0.000936
-1.68%
$ 961,879 $ 1,129
Oct 8, 4 AM $ 0.000952
+0.00%
$ 978,322 $ 1,125
Oct 8, 3 AM $ 0.000952
+0.00%
$ 978,322 $ 1,126