ILCoin Historical Data

ILC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000952
+0.00%
$ 978,322 $ 1,126
Oct 8, 1 AM $ 0.000952
-1.14%
$ 978,322 $ 1,126
Oct 8, 12 AM $ 0.000963
+3.55%
$ 989,626 $ 1,133
Oct 7, 11 PM $ 0.00093
+0.00%
$ 955,713 $ 1,073
Oct 7, 10 PM $ 0.00093
+0.00%
$ 955,713 $ 1,073
Oct 7, 9 PM $ 0.00093
+0.00%
$ 955,713 $ 1,073
Oct 7, 8 PM $ 0.00093
+0.11%
$ 955,713 $ 1,073
Oct 7, 7 PM $ 0.000929
+0.00%
$ 954,686 $ 1,003
Oct 7, 6 PM $ 0.000929
+0.00%
$ 954,686 $ 1,003
Oct 7, 5 PM $ 0.000929
+0.00%
$ 954,686 $ 1,003
Oct 7, 4 PM $ 0.000929
+0.00%
$ 954,686 $ 1,003
Oct 7, 3 PM $ 0.000929
-4.03%
$ 954,686 $ 1,003
Oct 7, 2 PM $ 0.000968
+1.04%
$ 994,764 $ 938
Oct 7, 1 PM $ 0.000958
-1.03%
$ 984,488 $ 468
Oct 7, 12 PM $ 0.000968
+0.00%
$ 994,764 $ 465
Oct 7, 11 AM $ 0.000968
+0.83%
$ 994,764 $ 465
Oct 7, 10 AM $ 0.00096
+0.00%
$ 986,543 $ 104
Oct 7, 9 AM $ 0.00096
+1.48%
$ 986,543 $ 104
Oct 7, 8 AM $ 0.000946
+0.00%
$ 972,156 $ 1,561
Oct 7, 7 AM $ 0.000946
+0.00%
$ 972,156 $ 1,561
Oct 7, 6 AM $ 0.000946
+0.00%
$ 972,156 $ 1,561
Oct 7, 5 AM $ 0.000946
-0.94%
$ 972,156 $ 1,561
Oct 7, 4 AM $ 0.000955
+0.00%
$ 981,405 $ 2,027
Oct 7, 3 AM $ 0.000955
+0.00%
$ 981,405 $ 2,027
Oct 7, 2 AM $ 0.000955
-1.55%
$ 981,405 $ 2,027
Oct 7, 1 AM $ 0.00097
+2.54%
$ 996,819 $ 2,026
Oct 7, 12 AM $ 0.000946
+1.07%
$ 972,156 $ 2,018
Oct 6, 11 PM $ 0.000931
+0.00%
$ 956,741 $ 2,026
Oct 6, 10 PM $ 0.000931
+0.32%
$ 956,741 $ 2,012
Oct 6, 9 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 8 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 7 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 6 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 5 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 4 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 3 PM $ 0.000928
+0.00%
$ 953,658 $ 1,982
Oct 6, 2 PM $ 0.000928
+1.98%
$ 953,658 $ 1,982
Oct 6, 1 PM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 12 PM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 11 AM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 10 AM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 9 AM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 8 AM $ 0.00091
+0.00%
$ 935,160 $ 2,076
Oct 6, 6 AM $ 0.000955
+0.00%
$ 981,405 $ 2,333
Oct 6, 5 AM $ 0.000955
-0.62%
$ 981,405 $ 1,351
Oct 6, 4 AM $ 0.000961
+0.10%
$ 987,570 $ 897
Oct 6, 3 AM $ 0.00095
+0.32%
$ 976,266 $ 918
Oct 6, 2 AM $ 0.000947
+0.00%
$ 973,183 $ 791
Oct 6, 12 AM $ 0.000918
+0.00%
$ 943,382 $ 1,760
Oct 5, 11 PM $ 0.000918
+0.00%
$ 943,382 $ 1,760