ILCoin Historical Data

ILC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000918
+0.00%
$ 943,382 $ 1,760
Oct 5, 9 PM $ 0.000918
+0.00%
$ 943,382 $ 1,760
Oct 5, 8 PM $ 0.000918
+0.00%
$ 943,382 $ 1,760
Oct 5, 7 PM $ 0.000918
+0.00%
$ 943,382 $ 1,760
Oct 5, 1 PM $ 0.000861
+0.00%
$ 884,806 $ 3,200
Oct 5, 12 PM $ 0.000861
+0.00%
$ 884,806 $ 3,200
Oct 5, 11 AM $ 0.000861
+0.00%
$ 884,806 $ 3,200
Oct 5, 10 AM $ 0.000861
+0.00%
$ 884,806 $ 3,200
Oct 5, 9 AM $ 0.000861
+0.00%
$ 884,806 $ 3,200
Oct 5, 8 AM $ 0.000862
-0.81%
$ 885,833 $ 3,203
Oct 5, 7 AM $ 0.00087
-2.36%
$ 894,054 $ 3,222
Oct 5, 6 AM $ 0.000891
-0.56%
$ 915,635 $ 3,146
Oct 5, 5 AM $ 0.000896
-0.11%
$ 920,773 $ 3,176
Oct 5, 4 AM $ 0.000897
+0.00%
$ 921,801 $ 3,179
Oct 5, 3 AM $ 0.000897
-0.11%
$ 921,801 $ 3,390
Oct 5, 2 AM $ 0.000898
+0.00%
$ 922,829 $ 3,384
Oct 5, 1 AM $ 0.000898
+0.00%
$ 922,829 $ 3,330
Oct 5, 12 AM $ 0.000898
+0.00%
$ 922,829 $ 3,446
Oct 4, 11 PM $ 0.000898
+0.00%
$ 922,829 $ 3,453
Oct 4, 10 PM $ 0.000897
+0.11%
$ 921,801 $ 3,460
Oct 4, 9 PM $ 0.000896
-0.11%
$ 920,773 $ 3,457
Oct 4, 8 PM $ 0.000897
+0.00%
$ 921,801 $ 3,468
Oct 4, 7 PM $ 0.000897
-0.33%
$ 921,801 $ 3,464
Oct 4, 6 PM $ 0.000901
-0.55%
$ 928,994 $ 3,462
Oct 4, 5 PM $ 0.000909
-0.33%
$ 936,188 $ 3,469
Oct 4, 4 PM $ 0.000912
+0.11%
$ 937,216 $ 3,512
Oct 4, 3 PM $ 0.000911
+0.00%
$ 936,188 $ 3,515
Oct 4, 2 PM $ 0.000911
+0.44%
$ 936,188 $ 3,570
Oct 4, 1 PM $ 0.000907
-0.11%
$ 932,077 $ 3,685
Oct 4, 12 PM $ 0.000908
+0.00%
$ 933,105 $ 3,593
Oct 4, 11 AM $ 0.000908
-0.66%
$ 933,105 $ 3,933
Oct 4, 10 AM $ 0.000915
-3.17%
$ 940,299 $ 3,942
Oct 4, 9 AM $ 0.000945
-1.25%
$ 971,128 $ 3,718
Oct 4, 8 AM $ 0.000957
+0.00%
$ 983,460 $ 2,964
Oct 4, 7 AM $ 0.000957
+0.00%
$ 983,460 $ 2,965
Oct 4, 6 AM $ 0.000957
+0.00%
$ 983,460 $ 2,962
Oct 4, 5 AM $ 0.000958
+0.10%
$ 983,460 $ 3,056
Oct 4, 4 AM $ 0.000957
-0.10%
$ 983,460 $ 3,054
Oct 4, 3 AM $ 0.000958
+0.10%
$ 984,488 $ 2,855
Oct 4, 2 AM $ 0.000957
+0.00%
$ 983,460 $ 2,868
Oct 4, 1 AM $ 0.000957
+0.00%
$ 983,460 $ 2,865
Oct 4, 12 AM $ 0.000957
+0.00%
$ 983,460 $ 2,746
Oct 3, 11 PM $ 0.000956
+0.10%
$ 981,405 $ 2,745
Oct 3, 10 PM $ 0.000955
-0.10%
$ 981,405 $ 2,741
Oct 3, 9 PM $ 0.000955
+0.00%
$ 981,405 $ 2,746
Oct 3, 8 PM $ 0.000955
+0.00%
$ 981,405 $ 2,807
Oct 3, 7 PM $ 0.000955
+0.00%
$ 981,405 $ 2,811
Oct 3, 6 PM $ 0.000955
-0.10%
$ 981,405 $ 2,811
Oct 3, 5 PM $ 0.000956
+0.00%
$ 982,432 $ 2,975
Oct 3, 4 PM $ 0.000956
-0.10%
$ 982,432 $ 2,956