ILCoin Historical Data

ILC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000957
-0.10%
$ 983,460 $ 2,883
Oct 3, 2 PM $ 0.000956
+0.00%
$ 982,432 $ 2,800
Oct 3, 1 PM $ 0.000956
-0.10%
$ 982,432 $ 2,978
Oct 3, 12 PM $ 0.000957
-0.21%
$ 983,460 $ 3,827
Oct 3, 11 AM $ 0.000959
-0.10%
$ 985,515 $ 3,389
Oct 3, 10 AM $ 0.00096
+0.00%
$ 986,543 $ 3,302
Oct 3, 9 AM $ 0.00096
+0.00%
$ 986,543 $ 3,327
Oct 3, 8 AM $ 0.000959
+0.21%
$ 985,515 $ 3,677
Oct 3, 7 AM $ 0.000957
-0.83%
$ 982,432 $ 3,970
Oct 3, 6 AM $ 0.000968
+0.00%
$ 993,736 $ 5,404
Oct 3, 5 AM $ 0.000968
+0.94%
$ 983,460 $ 5,196
Oct 3, 4 AM $ 0.00096
+0.00%
$ 985,515 $ 5,116
Oct 3, 3 AM $ 0.000961
+0.10%
$ 986,543 $ 5,028
Oct 3, 2 AM $ 0.00096
+0.00%
$ 987,570 $ 4,940
Oct 3, 1 AM $ 0.00096
-0.21%
$ 986,543 $ 4,898
Oct 3, 12 AM $ 0.000962
+0.21%
$ 988,598 $ 4,894
Oct 2, 11 PM $ 0.00096
+0.00%
$ 986,543 $ 4,953
Oct 2, 10 PM $ 0.000958
+0.21%
$ 984,488 $ 5,399
Oct 2, 9 PM $ 0.000956
+0.10%
$ 982,432 $ 5,391
Oct 2, 8 PM $ 0.000955
-0.21%
$ 982,432 $ 5,317
Oct 2, 7 PM $ 0.000957
-0.52%
$ 983,460 $ 5,313
Oct 2, 6 PM $ 0.000962
-2.34%
$ 988,598 $ 5,319
Oct 2, 5 PM $ 0.000986
-1.30%
$ 1.01 million $ 5,153
Oct 2, 4 PM $ 0.000999
-0.10%
$ 1.03 million $ 5,250
Oct 2, 3 PM $ 0.001
-0.89%
$ 1.03 million $ 5,245
Oct 2, 2 PM $ 0.00101
+0.90%
$ 1.04 million $ 5,375
Oct 2, 1 PM $ 0.001
+1.63%
$ 1.03 million $ 5,113
Oct 2, 12 PM $ 0.000984
+0.00%
$ 1.01 million $ 5,108
Oct 2, 11 AM $ 0.000984
+0.00%
$ 1.01 million $ 5,108
Oct 2, 10 AM $ 0.000984
+0.41%
$ 1.01 million $ 5,108
Oct 2, 9 AM $ 0.00098
+2.62%
$ 1.01 million $ 5,094
Oct 2, 8 AM $ 0.000955
+0.00%
$ 981,405 $ 4,759
Oct 2, 7 AM $ 0.000955
+3.69%
$ 946,465 $ 4,545
Oct 2, 6 AM $ 0.000921
+0.00%
$ 946,465 $ 4,602
Oct 2, 5 AM $ 0.000921
+0.00%
$ 946,465 $ 4,602
Oct 2, 4 AM $ 0.000921
+0.00%
$ 946,465 $ 4,602
Oct 2, 3 AM $ 0.000921
+0.00%
$ 946,465 $ 4,602
Oct 2, 2 AM $ 0.000921
+0.00%
$ 946,465 $ 4,602
Oct 2, 1 AM $ 0.000922
+0.00%
$ 947,492 $ 4,783
Oct 2, 12 AM $ 0.000922
-0.43%
$ 947,492 $ 4,844
Oct 1, 11 PM $ 0.000926
+1.09%
$ 951,603 $ 4,782
Oct 1, 10 PM $ 0.000917
+0.11%
$ 942,354 $ 4,486
Oct 1, 9 PM $ 0.000916
-0.65%
$ 941,326 $ 4,493
Oct 1, 8 PM $ 0.000922
-0.11%
$ 947,492 $ 4,505
Oct 1, 7 PM $ 0.000923
-0.11%
$ 948,520 $ 4,505
Oct 1, 6 PM $ 0.000924
-0.22%
$ 950,575 $ 4,506
Oct 1, 5 PM $ 0.000926
+0.00%
$ 951,603 $ 4,875
Oct 1, 4 PM $ 0.000926
+0.00%
$ 951,603 $ 4,819
Oct 1, 3 PM $ 0.000926
+0.00%
$ 951,603 $ 4,822
Oct 1, 2 PM $ 0.000926
+0.00%
$ 951,603 $ 4,713