ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0011
-0.27%
$ 1.13 million $ 5,649
Dec 29, 9 PM $ 0.00111
+0.00%
$ 1.14 million $ 5,990
Dec 29, 8 PM $ 0.00111
+0.00%
$ 1.14 million $ 5,990
Dec 29, 7 PM $ 0.00111
+0.27%
$ 1.14 million $ 5,990
Dec 29, 6 PM $ 0.0011
+0.00%
$ 1.13 million $ 5,989
Dec 29, 5 PM $ 0.0011
+0.00%
$ 1.13 million $ 5,989
Dec 29, 11 AM $ 0.00099
+0.00%
$ 1.02 million $ 3,348
Dec 29, 10 AM $ 0.00099
+0.00%
$ 1.02 million $ 3,348
Dec 29, 9 AM $ 0.00099
+0.00%
$ 1.02 million $ 3,421
Dec 29, 3 AM $ 0.00108
+0.00%
$ 1.11 million $ 4,122
Dec 29, 2 AM $ 0.00108
-1.82%
$ 1.11 million $ 4,122
Dec 29, 1 AM $ 0.0011
+0.00%
$ 1.13 million $ 4,591
Dec 28, 7 PM $ 0.000922
+0.00%
$ 947,492 $ 4,474
Dec 28, 6 PM $ 0.000922
+0.00%
$ 947,492 $ 4,474
Dec 28, 5 PM $ 0.000922
+0.00%
$ 947,492 $ 4,474
Dec 28, 4 PM $ 0.000922
+0.00%
$ 947,492 $ 4,474
Dec 28, 2 PM $ 0.00092
+0.00%
$ 945,437 $ 8,860
Dec 28, 1 PM $ 0.00092
+0.00%
$ 945,437 $ 8,860
Dec 28, 12 PM $ 0.00092
-2.65%
$ 945,437 $ 8,860
Dec 28, 11 AM $ 0.000945
+1.29%
$ 971,128 $ 9,010
Dec 28, 10 AM $ 0.000933
+0.00%
$ 958,796 $ 8,805
Dec 28, 9 AM $ 0.000933
+0.00%
$ 958,796 $ 8,805
Dec 28, 6 AM $ 0.000896
+2.87%
$ 920,773 $ 9,186
Dec 28, 5 AM $ 0.000871
+2.83%
$ 895,082 $ 9,336
Dec 28, 4 AM $ 0.000847
+0.71%
$ 870,418 $ 9,061
Dec 28, 3 AM $ 0.000841
+0.12%
$ 864,253 $ 9,046
Dec 28, 2 AM $ 0.000843
-0.94%
$ 866,308 $ 9,043
Dec 28, 1 AM $ 0.000857
+0.82%
$ 880,695 $ 9,064
Dec 28, 12 AM $ 0.00085
+0.83%
$ 873,501 $ 8,828
Dec 27, 11 PM $ 0.000842
+0.12%
$ 865,280 $ 8,844
Dec 27, 10 PM $ 0.000841
-0.12%
$ 864,253 $ 8,767
Dec 27, 9 PM $ 0.000842
+0.60%
$ 865,280 $ 8,783
Dec 27, 8 PM $ 0.000837
+0.00%
$ 860,142 $ 8,756
Dec 27, 7 PM $ 0.000838
+0.00%
$ 861,170 $ 8,593
Dec 27, 6 PM $ 0.000838
-0.71%
$ 861,170 $ 8,455
Dec 27, 5 PM $ 0.000851
+1.31%
$ 874,529 $ 7,808
Dec 27, 4 PM $ 0.000839
-0.47%
$ 862,197 $ 7,560
Dec 27, 1 PM $ 0.000884
+1.61%
$ 908,442 $ 6,635
Dec 27, 12 PM $ 0.00087
+1.16%
$ 894,054 $ 3,402
Dec 27, 11 AM $ 0.00086
+0.00%
$ 883,778 $ 3,031
Dec 27, 10 AM $ 0.00086
+0.00%
$ 883,778 $ 2,792
Dec 27, 9 AM $ 0.00086
+0.23%
$ 883,778 $ 2,650
Dec 27, 8 AM $ 0.000858
+0.23%
$ 881,723 $ 2,507
Dec 27, 7 AM $ 0.000856
+0.00%
$ 879,667 $ 2,437
Dec 27, 6 AM $ 0.000856
-0.23%
$ 879,667 $ 2,353
Dec 27, 5 AM $ 0.000858
-0.23%
$ 881,723 $ 2,268
Dec 27, 4 AM $ 0.000859
-0.12%
$ 882,750 $ 2,132
Dec 27, 3 AM $ 0.00086
+0.00%
$ 883,778 $ 1,988
Dec 26, 9 PM $ 0.000985
+0.00%
$ 1.01 million $ 1,043
Dec 26, 2 PM $ 0.00087
+0.00%
$ 894,054 $ 4,189
Download