Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00624
-54.12%
$ -- $ 617
Feb 18, 2026 $ 0.0088
-69.31%
$ 8.8 million $ 28,408
Feb 17, 2026 $ 0.0282
+81.68%
$ 28.16 million $ 99,290
Feb 16, 2026 $ 0.0155
-3.97%
$ 15.5 million $ 1,956
Feb 15, 2026 $ 0.0198
-10.51%
$ 19.84 million $ 489
Feb 14, 2026 $ 0.0222
-45.93%
$ 22.17 million $ 2,052
Feb 13, 2026 $ 0.0394
-21.17%
$ 39.4 million $ 531,219
Feb 12, 2026 $ 0.05
+25.48%
$ 49.98 million $ 633
Feb 11, 2026 $ 0.048
+29.24%
$ 48 million $ 1,036
Feb 10, 2026 $ 0.04
+60.06%
$ 40 million $ 6,671
Feb 9, 2026 $ 0.0275
+19.79%
$ 27.54 million $ 232
Feb 8, 2026 $ 0.023
+31.67%
$ 22.99 million $ 281
Feb 7, 2026 $ 0.0175
+118.25%
$ 17.46 million $ 528
Feb 6, 2026 $ 0.0085
+21.43%
$ 8.5 million $ 2,144
Feb 5, 2026 $ 0.007
-52.83%
$ 7 million $ 121
Feb 4, 2026 $ 0.00636
+15.64%
$ 6.36 million $ 951
Feb 3, 2026 $ 0.0055
-77.71%
$ 5.5 million $ 1,132
Feb 2, 2026 $ 0.0247
-1.28%
$ 24.68 million $ 16
Feb 1, 2026 $ 0.025
+0.00%
$ 25 million $ 501
Jan 31, 2026 $ 0.025
-11.79%
$ 25 million $ 96
Jan 30, 2026 $ 0.0283
+41.70%
$ 28.34 million $ 599
Jan 16, 2026 $ 0.0276
+1.66%
$ -- $ 1,867
Jan 15, 2026 $ 0.0271
+0.48%
$ 27.11 million $ 56
Jan 14, 2026 $ 0.027
-3.09%
$ 26.98 million $ 726
Jan 13, 2026 $ 0.0278
+0.80%
$ 27.84 million $ 1,316
Jan 12, 2026 $ 0.0276
-0.11%
$ 27.62 million $ 2,006
Jan 11, 2026 $ 0.0277
-1.29%
$ 27.65 million $ 1,333
Jan 10, 2026 $ 0.028
+0.00%
$ 28.01 million $ 2,726
Jan 9, 2026 $ 0.028
+3.74%
$ 28.01 million $ 1,045
Jan 8, 2026 $ 0.027
-3.47%
$ 27 million $ 4,036
Jan 7, 2026 $ 0.028
+3.13%
$ 27.97 million $ 1,976
Jan 6, 2026 $ 0.0271
+1.95%
$ 27.12 million $ 127
Jan 5, 2026 $ 0.0285
+2.96%
$ 28.49 million $ 549
Jan 4, 2026 $ 0.0277
+2.63%
$ 27.67 million $ 914
Jan 3, 2026 $ 0.027
-0.52%
$ 26.96 million $ 707
Jan 2, 2026 $ 0.0271
-2.87%
$ 27.1 million $ 429
Jan 1, 2026 $ 0.0279
+0.43%
$ 27.9 million $ 1,482
Dec 31, 2025 $ 0.0278
+0.87%
$ 27.78 million $ 5,316
Dec 30, 2025 $ 0.0275
+1.14%
$ 27.54 million $ 42
Dec 29, 2025 $ 0.0272
-6.78%
$ 27.23 million $ 3,189
Dec 28, 2025 $ 0.0292
+2.78%
$ 29.21 million $ 64
Dec 27, 2025 $ 0.0284
-9.78%
$ 28.42 million $ 2,621
Dec 26, 2025 $ 0.0317
+5.39%
$ 31.68 million $ 3,574
Dec 25, 2025 $ 0.0301
-0.46%
$ 30.06 million $ 894
Dec 24, 2025 $ 0.0302
+1.79%
$ 30.2 million $ 2,543
Dec 23, 2025 $ 0.0319
+9.12%
$ 29.67 million $ 929
Dec 22, 2025 $ 0.0312
+5.41%
$ 31.19 million $ 1,201
Dec 21, 2025 $ 0.0296
-4.52%
$ 29.59 million $ 1,231
Dec 20, 2025 $ 0.0311
+0.36%
$ 32.12 million $ 951
Dec 19, 2025 $ 0.032
+0.00%
$ 32.03 million $ 737
Download