Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00624
-54.12%
$-- $617
Feb 18, 2026 $0.0088
-69.31%
$8.8 million $28,408
Feb 17, 2026 $0.0282
+81.68%
$28.16 million $99,290
Feb 16, 2026 $0.0155
-3.97%
$15.5 million $1,956
Feb 15, 2026 $0.0198
-10.51%
$19.84 million $489
Feb 14, 2026 $0.0222
-45.93%
$22.17 million $2,052
Feb 13, 2026 $0.0394
-21.17%
$39.4 million $531,219
Feb 12, 2026 $0.05
+25.48%
$49.98 million $633
Feb 11, 2026 $0.048
+29.24%
$48 million $1,036
Feb 10, 2026 $0.04
+60.06%
$40 million $6,671
Feb 9, 2026 $0.0275
+19.79%
$27.54 million $232
Feb 8, 2026 $0.023
+31.67%
$22.99 million $281
Feb 7, 2026 $0.0175
+118.25%
$17.46 million $528
Feb 6, 2026 $0.0085
+21.43%
$8.5 million $2,144
Feb 5, 2026 $0.007
-52.83%
$7 million $121
Feb 4, 2026 $0.00636
+15.64%
$6.36 million $951
Feb 3, 2026 $0.0055
-77.71%
$5.5 million $1,132
Feb 2, 2026 $0.0247
-1.28%
$24.68 million $16
Feb 1, 2026 $0.025
+0.00%
$25 million $501
Jan 31, 2026 $0.025
-11.79%
$25 million $96
Jan 30, 2026 $0.0283
+41.70%
$28.34 million $599
Jan 16, 2026 $0.0276
+1.66%
$-- $1,867
Jan 15, 2026 $0.0271
+0.48%
$27.11 million $56
Jan 14, 2026 $0.027
-3.09%
$26.98 million $726
Jan 13, 2026 $0.0278
+0.80%
$27.84 million $1,316
Jan 12, 2026 $0.0276
-0.11%
$27.62 million $2,006
Jan 11, 2026 $0.0277
-1.29%
$27.65 million $1,333
Jan 10, 2026 $0.028
+0.00%
$28.01 million $2,726
Jan 9, 2026 $0.028
+3.74%
$28.01 million $1,045
Jan 8, 2026 $0.027
-3.47%
$27 million $4,036
Jan 7, 2026 $0.028
+3.13%
$27.97 million $1,976
Jan 6, 2026 $0.0271
+1.95%
$27.12 million $127
Jan 5, 2026 $0.0285
+2.96%
$28.49 million $549
Jan 4, 2026 $0.0277
+2.63%
$27.67 million $914
Jan 3, 2026 $0.027
-0.52%
$26.96 million $707
Jan 2, 2026 $0.0271
-2.87%
$27.1 million $429
Jan 1, 2026 $0.0279
+0.43%
$27.9 million $1,482
Dec 31, 2025 $0.0278
+0.87%
$27.78 million $5,316
Dec 30, 2025 $0.0275
+1.14%
$27.54 million $42
Dec 29, 2025 $0.0272
-6.78%
$27.23 million $3,189
Dec 28, 2025 $0.0292
+2.78%
$29.21 million $64
Dec 27, 2025 $0.0284
-9.78%
$28.42 million $2,621
Dec 26, 2025 $0.0317
+5.39%
$31.68 million $3,574
Dec 25, 2025 $0.0301
-0.46%
$30.06 million $894
Dec 24, 2025 $0.0302
+1.79%
$30.2 million $2,543
Dec 23, 2025 $0.0319
+9.12%
$29.67 million $929
Dec 22, 2025 $0.0312
+5.41%
$31.19 million $1,201
Dec 21, 2025 $0.0296
-4.52%
$29.59 million $1,231
Dec 20, 2025 $0.0311
+0.36%
$32.12 million $951
Dec 19, 2025 $0.032
+0.00%
$32.03 million $737
Download