Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 617
Feb 19, 1 PM $ 0.0068
-15.63%
$ 6.8 million $ 616
Feb 19, 7 AM $ 0.0156
+0.00%
$ 15.64 million $ 751
Feb 19, 6 AM $ 0.0156
+0.00%
$ 15.64 million $ 800
Feb 19, 12 AM $ 0.015
+10.29%
$ 15 million $ 26,572
Feb 18, 6 PM $ 0.0088
+18.92%
$ 8.8 million $ 28,408
Feb 18, 4 PM $ 0.00802
-4.52%
$ 8.02 million $ 71,036
Feb 18, 3 PM $ 0.0081
+0.00%
$ 8.1 million $ 73,019
Feb 18, 2 PM $ 0.0081
+0.00%
$ 8.1 million $ 74,999
Feb 18, 1 PM $ 0.0099
+0.00%
$ 9.9 million $ 76,398
Feb 18, 12 PM $ 0.0099
+0.00%
$ 9.9 million $ 76,398
Feb 18, 11 AM $ 0.0099
+0.00%
$ 9.9 million $ 76,789
Feb 18, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 52,518
Feb 18, 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 52,518
Feb 18, 3 AM $ 0.0302
+0.00%
$ 30.2 million $ 52,518
Feb 18, 2 AM $ 0.0302
+0.00%
$ 30.2 million $ 52,518
Feb 18, 1 AM $ 0.0302
+5.34%
$ 30.2 million $ 70,518
Feb 17, 9 PM $ 0.0282
+0.57%
$ 28.16 million $ 99,290
Feb 17, 8 PM $ 0.026
+0.00%
$ 25.95 million $ 100,400
Feb 17, 7 PM $ 0.0264
+0.00%
$ 26.4 million $ 100,396
Feb 17, 4 PM $ 0.0257
-2.28%
$ 25.66 million $ 56,126
Feb 17, 3 PM $ 0.0273
+13.88%
$ 27.32 million $ 54,815
Feb 17, 2 PM $ 0.0227
+8.10%
$ 22.7 million $ 51,829
Feb 17, 11 AM $ 0.015
+0.00%
$ 15 million $ 49,122
Feb 17, 10 AM $ 0.015
+0.00%
$ 15 million $ 49,124
Feb 17, 9 AM $ 0.015
-3.85%
$ 15 million $ 49,127
Feb 17, 8 AM $ 0.0156
+0.65%
$ 15.6 million $ 49,153
Feb 17, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 48,602
Feb 17, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 48,609
Feb 17, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 1,956
Feb 17, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 1,956
Feb 16, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 1,956
Feb 16, 10 PM $ 0.0155
-0.32%
$ 15.5 million $ 1,956
Feb 16, 9 PM $ 0.0155
+0.00%
$ 15.55 million $ 1,970
Feb 16, 8 PM $ 0.0152
+1.33%
$ 15.2 million $ 1,959
Feb 16, 7 PM $ 0.015
+0.00%
$ 15 million $ 735
Feb 16, 6 PM $ 0.015
+0.00%
$ 15 million $ 815
Feb 16, 5 PM $ 0.015
+0.00%
$ 15 million $ 446
Feb 16, 4 PM $ 0.015
+0.00%
$ 15 million $ 525
Feb 16, 3 PM $ 0.015
+0.00%
$ 15 million $ 652
Feb 16, 2 PM $ 0.015
+0.00%
$ 15 million $ 659
Feb 16, 1 PM $ 0.015
+0.00%
$ 15 million $ 654
Feb 16, 12 PM $ 0.015
+0.00%
$ 15 million $ 624
Feb 16, 11 AM $ 0.015
+0.00%
$ 15 million $ 624
Feb 16, 10 AM $ 0.015
+0.00%
$ 15 million $ 643
Feb 16, 9 AM $ 0.015
-6.89%
$ 15 million $ 639
Feb 16, 8 AM $ 0.0161
+3.60%
$ 16.11 million $ 577
Feb 16, 7 AM $ 0.0155
+0.00%
$ 15.55 million $ 565
Feb 16, 6 AM $ 0.0155
+0.00%
$ 15.55 million $ 558
Feb 16, 5 AM $ 0.0155
-3.48%
$ 15.55 million $ 531
Download