Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00624
+0.00%
$6.24 million $617
Feb 19, 1 PM $0.0068
-15.63%
$6.8 million $616
Feb 19, 7 AM $0.0156
+0.00%
$15.64 million $751
Feb 19, 6 AM $0.0156
+0.00%
$15.64 million $800
Feb 19, 12 AM $0.015
+10.29%
$15 million $26,572
Feb 18, 6 PM $0.0088
+18.92%
$8.8 million $28,408
Feb 18, 4 PM $0.00802
-4.52%
$8.02 million $71,036
Feb 18, 3 PM $0.0081
+0.00%
$8.1 million $73,019
Feb 18, 2 PM $0.0081
+0.00%
$8.1 million $74,999
Feb 18, 1 PM $0.0099
+0.00%
$9.9 million $76,398
Feb 18, 12 PM $0.0099
+0.00%
$9.9 million $76,398
Feb 18, 11 AM $0.0099
+0.00%
$9.9 million $76,789
Feb 18, 5 AM $0.0302
+0.00%
$30.2 million $52,518
Feb 18, 4 AM $0.0302
+0.00%
$30.2 million $52,518
Feb 18, 3 AM $0.0302
+0.00%
$30.2 million $52,518
Feb 18, 2 AM $0.0302
+0.00%
$30.2 million $52,518
Feb 18, 1 AM $0.0302
+5.34%
$30.2 million $70,518
Feb 17, 9 PM $0.0282
+0.57%
$28.16 million $99,290
Feb 17, 8 PM $0.026
+0.00%
$25.95 million $100,400
Feb 17, 7 PM $0.0264
+0.00%
$26.4 million $100,396
Feb 17, 4 PM $0.0257
-2.28%
$25.66 million $56,126
Feb 17, 3 PM $0.0273
+13.88%
$27.32 million $54,815
Feb 17, 2 PM $0.0227
+8.10%
$22.7 million $51,829
Feb 17, 11 AM $0.015
+0.00%
$15 million $49,122
Feb 17, 10 AM $0.015
+0.00%
$15 million $49,124
Feb 17, 9 AM $0.015
-3.85%
$15 million $49,127
Feb 17, 8 AM $0.0156
+0.65%
$15.6 million $49,153
Feb 17, 7 AM $0.0155
+0.00%
$15.5 million $48,602
Feb 17, 6 AM $0.0155
+0.00%
$15.5 million $48,609
Feb 17, 1 AM $0.0155
+0.00%
$15.5 million $1,956
Feb 17, 12 AM $0.0155
+0.00%
$15.5 million $1,956
Feb 16, 11 PM $0.0155
+0.00%
$15.5 million $1,956
Feb 16, 10 PM $0.0155
-0.32%
$15.5 million $1,956
Feb 16, 9 PM $0.0155
+0.00%
$15.55 million $1,970
Feb 16, 8 PM $0.0152
+1.33%
$15.2 million $1,959
Feb 16, 7 PM $0.015
+0.00%
$15 million $735
Feb 16, 6 PM $0.015
+0.00%
$15 million $815
Feb 16, 5 PM $0.015
+0.00%
$15 million $446
Feb 16, 4 PM $0.015
+0.00%
$15 million $525
Feb 16, 3 PM $0.015
+0.00%
$15 million $652
Feb 16, 2 PM $0.015
+0.00%
$15 million $659
Feb 16, 1 PM $0.015
+0.00%
$15 million $654
Feb 16, 12 PM $0.015
+0.00%
$15 million $624
Feb 16, 11 AM $0.015
+0.00%
$15 million $624
Feb 16, 10 AM $0.015
+0.00%
$15 million $643
Feb 16, 9 AM $0.015
-6.89%
$15 million $639
Feb 16, 8 AM $0.0161
+3.60%
$16.11 million $577
Feb 16, 7 AM $0.0155
+0.00%
$15.55 million $565
Feb 16, 6 AM $0.0155
+0.00%
$15.55 million $558
Feb 16, 5 AM $0.0155
-3.48%
$15.55 million $531
Download