Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.00624
-61.34%
$-- $130,271
Feb 9 $0.0222
-3.57%
$19.84 million $541,844
Feb 2 $0.0175
-30.16%
$22.99 million $4,892
Jan 26 $0.025
+25.00%
$25 million $695
Jan 12 $0.0276
-0.33%
$-- $5,972
Jan 5 $0.028
+1.23%
$27.65 million $10,459
Dec 29 $0.027
-7.70%
$27.67 million $11,165
Dec 22 $0.0284
-3.95%
$29.21 million $11,763
Dec 15 $0.0311
-2.91%
$29.59 million $5,112
Dec 8 $0.0314
-1.78%
$32.01 million $8,668
Dec 1 $0.0318
-2.24%
$31.99 million $24,990
Nov 24 $0.0326
+3.29%
$32.54 million $877
Nov 17 $0.032
-6.52%
$31.61 million $1,754
Nov 10 $0.0329
-6.62%
$34.2 million $25,306
Nov 3 $0.0341
-41.02%
$35.2 million $131,903
Sep 22 $0.0₇5
-68.54%
$-- $352,606
Sep 15 $0.0₅208
-99.65%
$159 $2.55 million
Sep 8 $0.0016
-99.42%
$610,000 $2.77 million
Sep 1 $2.06
+404.57%
$340.3 million $2.5 million
Aug 25 $0.35
+179.11%
$401.5 million $1.06 million
Aug 18 $0.0947
+62.99%
$125.4 million $129,682
Aug 11 $0.0588
-28.21%
$58.8 million $1.6 million
Download