Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00624
-61.34%
$ -- $ 130,271
Feb 9 $ 0.0222
-3.57%
$ 19.84 million $ 541,844
Feb 2 $ 0.0175
-30.16%
$ 22.99 million $ 4,892
Jan 26 $ 0.025
+25.00%
$ 25 million $ 695
Jan 12 $ 0.0276
-0.33%
$ -- $ 5,972
Jan 5 $ 0.028
+1.23%
$ 27.65 million $ 10,459
Dec 29 $ 0.027
-7.70%
$ 27.67 million $ 11,165
Dec 22 $ 0.0284
-3.95%
$ 29.21 million $ 11,763
Dec 15 $ 0.0311
-2.91%
$ 29.59 million $ 5,112
Dec 8 $ 0.0314
-1.78%
$ 32.01 million $ 8,668
Dec 1 $ 0.0318
-2.24%
$ 31.99 million $ 24,990
Nov 24 $ 0.0326
+3.29%
$ 32.54 million $ 877
Nov 17 $ 0.032
-6.52%
$ 31.61 million $ 1,754
Nov 10 $ 0.0329
-6.62%
$ 34.2 million $ 25,306
Nov 3 $ 0.0341
-41.02%
$ 35.2 million $ 131,903
Sep 22 $ 0.0₇5
-68.54%
$ -- $ 352,606
Sep 15 $ 0.0₅208
-99.65%
$ 159 $ 2.55 million
Sep 8 $ 0.0016
-99.42%
$ 610,000 $ 2.77 million
Sep 1 $ 2.06
+404.57%
$ 340.3 million $ 2.5 million
Aug 25 $ 0.35
+179.11%
$ 401.5 million $ 1.06 million
Aug 18 $ 0.0947
+62.99%
$ 125.4 million $ 129,682
Aug 11 $ 0.0588
-28.21%
$ 58.8 million $ 1.6 million
Download