Credora Historical Data

CRED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 4 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 3 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 2 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 1 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 12 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 12, 11 PM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 12, 10 PM $ 0.0276
+0.11%
$ 27.62 million $ 2,006
Jan 12, 9 PM $ 0.0276
+0.00%
$ 27.59 million $ 1,771
Jan 12, 8 PM $ 0.0276
+0.18%
$ 27.59 million $ 1,771
Jan 12, 7 PM $ 0.0275
-0.33%
$ 27.54 million $ 1,637
Jan 12, 6 PM $ 0.0276
+0.00%
$ 27.63 million $ 1,384
Jan 12, 5 PM $ 0.0276
+0.00%
$ 27.63 million $ 1,384
Jan 12, 4 PM $ 0.0276
+0.00%
$ 27.63 million $ 1,384
Jan 12, 3 PM $ 0.0276
+0.00%
$ 27.63 million $ 1,384
Jan 12, 2 PM $ 0.0276
+3.06%
$ 27.63 million $ 1,384
Jan 12, 1 PM $ 0.0268
-0.30%
$ 26.81 million $ 1,365
Jan 12, 12 PM $ 0.0269
+0.00%
$ 26.89 million $ 667
Jan 12, 11 AM $ 0.0269
+0.00%
$ 26.89 million $ 667
Jan 12, 10 AM $ 0.0269
+0.00%
$ 26.89 million $ 667
Jan 12, 9 AM $ 0.0269
-0.19%
$ 26.89 million $ 679
Jan 12, 8 AM $ 0.0269
-2.57%
$ 26.94 million $ 425
Jan 12, 7 AM $ 0.0277
+0.00%
$ 27.65 million $ 26
Jan 12, 6 AM $ 0.0277
+0.00%
$ 27.65 million $ 41
Jan 12, 5 AM $ 0.0277
+0.00%
$ 27.65 million $ 41
Jan 12, 4 AM $ 0.0277
+0.00%
$ 27.65 million $ 63
Jan 12, 3 AM $ 0.0277
+0.00%
$ 27.65 million $ 1,209
Jan 12, 2 AM $ 0.0277
+0.00%
$ 27.65 million $ 1,325
Jan 12, 1 AM $ 0.0277
+0.00%
$ 27.65 million $ 1,325
Jan 12, 12 AM $ 0.0277
+0.00%
$ 27.65 million $ 1,325
Jan 11, 11 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,333
Jan 11, 10 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,333
Jan 11, 9 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,356
Jan 11, 8 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,356
Jan 11, 7 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,362
Jan 11, 6 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,362
Jan 11, 5 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,569
Jan 11, 4 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,723
Jan 11, 3 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,175
Jan 11, 2 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,637
Jan 11, 1 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,637
Jan 11, 12 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,684
Jan 11, 11 AM $ 0.0277
+0.00%
$ 27.65 million $ 2,684
Jan 11, 10 AM $ 0.0277
+0.00%
$ 27.65 million $ 2,684
Jan 11, 9 AM $ 0.0263
+0.00%
$ 26.29 million $ 2,873
Jan 11, 8 AM $ 0.0263
-4.37%
$ 26.29 million $ 2,873
Jan 11, 7 AM $ 0.0275
+0.00%
$ 27.49 million $ 2,871
Jan 11, 6 AM $ 0.0275
+0.00%
$ 27.49 million $ 3,123
Jan 11, 5 AM $ 0.0275
+1.81%
$ 27.49 million $ 3,123
Jan 11, 4 AM $ 0.027
-2.35%
$ 27 million $ 3,979