Credora Historical Data

CRED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0277
+0.00%
$ 27.65 million $ 2,834
Jan 11, 2 AM $ 0.0277
+0.00%
$ 27.65 million $ 2,718
Jan 11, 1 AM $ 0.0277
+0.00%
$ 27.65 million $ 2,734
Jan 11, 12 AM $ 0.0277
-1.29%
$ 27.65 million $ 2,734
Jan 10, 11 PM $ 0.028
+0.00%
$ 28.01 million $ 2,726
Jan 10, 10 PM $ 0.028
+1.30%
$ 28.01 million $ 2,726
Jan 10, 9 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,783
Jan 10, 8 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,783
Jan 10, 7 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,776
Jan 10, 6 PM $ 0.0277
+0.00%
$ 27.65 million $ 2,776
Jan 10, 5 PM $ 0.0277
+2.56%
$ 27.65 million $ 2,570
Jan 10, 4 PM $ 0.027
-0.88%
$ 26.96 million $ 2,416
Jan 10, 3 PM $ 0.0282
+1.81%
$ 26.98 million $ 1,925
Jan 10, 2 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,501
Jan 10, 1 PM $ 0.0277
+0.00%
$ 27.65 million $ 1,501
Jan 10, 10 AM $ 0.0277
+3.25%
$ 27.67 million $ 1,786
Jan 10, 9 AM $ 0.0268
-3.14%
$ 26.8 million $ 1,647
Jan 10, 8 AM $ 0.0277
+0.00%
$ 27.67 million $ 1,617
Jan 10, 7 AM $ 0.0277
-0.97%
$ 27.67 million $ 1,640
Jan 10, 6 AM $ 0.0279
+0.00%
$ 27.94 million $ 1,373
Jan 10, 5 AM $ 0.0279
+0.00%
$ 27.94 million $ 1,373
Jan 10, 4 AM $ 0.0279
+0.00%
$ 27.94 million $ 534
Jan 10, 3 AM $ 0.0279
+0.00%
$ 27.94 million $ 557
Jan 10, 2 AM $ 0.0279
-0.25%
$ 27.94 million $ 593
Jan 10, 1 AM $ 0.028
+0.00%
$ 28.01 million $ 602
Jan 10, 12 AM $ 0.028
+0.00%
$ 28.01 million $ 633
Jan 9, 11 PM $ 0.028
+0.00%
$ 28.01 million $ 1,045
Jan 9, 10 PM $ 0.028
+1.97%
$ 28.01 million $ 1,124
Jan 9, 9 PM $ 0.0275
+0.00%
$ 27.47 million $ 1,391
Jan 9, 8 PM $ 0.0275
+0.00%
$ 27.47 million $ 1,496
Jan 9, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 1,738
Jan 9, 6 PM $ 0.0275
+0.00%
$ 27.47 million $ 2,196
Jan 9, 5 PM $ 0.0275
+0.00%
$ 27.47 million $ 3,091
Jan 9, 4 PM $ 0.0275
+0.00%
$ 27.47 million $ 3,091
Jan 9, 3 PM $ 0.0275
+0.00%
$ 27.47 million $ 3,091
Jan 9, 2 PM $ 0.0275
+0.00%
$ 27.47 million $ 3,091
Jan 9, 1 PM $ 0.0275
-1.65%
$ 27.47 million $ 3,159
Jan 9, 12 PM $ 0.0279
+0.98%
$ 27.93 million $ 2,994
Jan 9, 11 AM $ 0.0277
+0.00%
$ 27.66 million $ 3,167
Jan 9, 10 AM $ 0.0277
+0.00%
$ 27.66 million $ 3,172
Jan 9, 9 AM $ 0.0277
+0.00%
$ 27.66 million $ 3,172
Jan 9, 8 AM $ 0.0277
-1.25%
$ 27.66 million $ 3,172
Jan 9, 7 AM $ 0.028
+0.00%
$ 28.01 million $ 3,148
Jan 9, 6 AM $ 0.028
+0.00%
$ 28.01 million $ 3,148
Jan 9, 5 AM $ 0.028
+0.29%
$ 28.01 million $ 3,152
Jan 9, 4 AM $ 0.0279
+1.05%
$ 27.93 million $ 3,316
Jan 9, 3 AM $ 0.0276
-0.04%
$ 27.64 million $ 3,293
Jan 9, 2 AM $ 0.0277
-1.29%
$ 27.65 million $ 3,257
Jan 9, 1 AM $ 0.028
+0.32%
$ 28.01 million $ 3,233
Jan 9, 12 AM $ 0.0279
+3.41%
$ 27.92 million $ 4,449