Credora Historical Data

CRED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.027
-0.07%
$ 27 million $ 4,036
Jan 8, 10 PM $ 0.0277
+2.63%
$ 27.72 million $ 3,881
Jan 8, 9 PM $ 0.0277
+0.00%
$ 27.67 million $ 3,819
Jan 8, 8 PM $ 0.0277
-1.18%
$ 27.67 million $ 3,819
Jan 8, 7 PM $ 0.028
+0.94%
$ 28 million $ 3,726
Jan 8, 6 PM $ 0.0277
-1.00%
$ 27.74 million $ 3,268
Jan 8, 5 PM $ 0.028
+0.00%
$ 28.02 million $ 2,803
Jan 8, 4 PM $ 0.028
+0.00%
$ 28.02 million $ 2,818
Jan 8, 3 PM $ 0.028
+0.00%
$ 28.02 million $ 2,863
Jan 8, 2 PM $ 0.028
+1.23%
$ 28.02 million $ 2,863
Jan 8, 1 PM $ 0.0277
-1.00%
$ 27.68 million $ 2,795
Jan 8, 12 PM $ 0.028
+3.67%
$ 27.96 million $ 2,609
Jan 8, 11 AM $ 0.027
-4.70%
$ 26.97 million $ 2,411
Jan 8, 10 AM $ 0.0283
+0.00%
$ 28.3 million $ 2,411
Jan 8, 9 AM $ 0.0283
+0.00%
$ 28.3 million $ 2,627
Jan 8, 8 AM $ 0.0283
+0.00%
$ 28.3 million $ 2,627
Jan 8, 7 AM $ 0.0283
+0.00%
$ 28.3 million $ 2,945
Jan 8, 6 AM $ 0.0283
-3.61%
$ 28.3 million $ 3,421
Jan 8, 5 AM $ 0.0278
+1.87%
$ 27.8 million $ 3,416
Jan 8, 4 AM $ 0.0273
+0.00%
$ 27.29 million $ 3,214
Jan 8, 3 AM $ 0.0273
+0.00%
$ 27.29 million $ 3,214
Jan 8, 2 AM $ 0.0273
+0.00%
$ 27.29 million $ 3,214
Jan 8, 1 AM $ 0.0273
-2.43%
$ 27.29 million $ 3,214
Jan 8, 12 AM $ 0.028
+0.00%
$ 27.97 million $ 1,968
Jan 7, 11 PM $ 0.028
+0.00%
$ 27.97 million $ 1,976
Jan 7, 10 PM $ 0.028
+0.00%
$ 27.97 million $ 2,091
Jan 7, 9 PM $ 0.028
+0.90%
$ 27.97 million $ 2,099
Jan 7, 8 PM $ 0.0277
+0.00%
$ 27.72 million $ 1,785
Jan 7, 6 PM $ 0.0273
+0.85%
$ 27.31 million $ 1,570
Jan 7, 5 PM $ 0.0271
-1.88%
$ 27.08 million $ 1,210
Jan 7, 4 PM $ 0.0276
+2.30%
$ 27.6 million $ 1,196
Jan 7, 3 PM $ 0.027
+0.00%
$ 26.98 million $ 1,151
Jan 7, 2 PM $ 0.027
+0.00%
$ 26.98 million $ 1,151
Jan 7, 1 PM $ 0.027
+0.00%
$ 26.98 million $ 1,151
Jan 7, 12 PM $ 0.027
+0.00%
$ 26.98 million $ 1,151
Jan 7, 11 AM $ 0.027
-2.60%
$ 26.98 million $ 1,151
Jan 7, 10 AM $ 0.0277
+2.59%
$ 27.7 million $ 1,146
Jan 7, 9 AM $ 0.027
+0.00%
$ 27 million $ 930
Jan 7, 8 AM $ 0.027
-4.26%
$ 27 million $ 930
Jan 7, 7 AM $ 0.0282
+4.64%
$ 28.2 million $ 612
Jan 7, 6 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 5 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 4 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 3 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 2 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 1 AM $ 0.027
+0.00%
$ 26.95 million $ 136
Jan 7, 12 AM $ 0.027
-0.63%
$ 26.95 million $ 136
Jan 6, 11 PM $ 0.0271
+1.46%
$ 27.12 million $ 127
Jan 6, 10 PM $ 0.0267
-3.64%
$ 26.73 million $ 138
Jan 6, 9 PM $ 0.0277
+0.00%
$ 27.74 million $ 192