Credora Historical Data

CRED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0277
+4.29%
$ 27.74 million $ 546
Jan 6, 7 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 6 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 5 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 4 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 2 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 1 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 12 PM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 11 AM $ 0.0266
+0.00%
$ 26.6 million $ 542
Jan 6, 10 AM $ 0.0266
+0.00%
$ 26.6 million $ 563
Jan 6, 9 AM $ 0.0266
+0.00%
$ 26.6 million $ 563
Jan 6, 8 AM $ 0.0266
+0.00%
$ 26.6 million $ 563
Jan 6, 7 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 6 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 5 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 4 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 3 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 2 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 6, 1 AM $ 0.0266
+0.00%
$ 26.6 million $ 595
Jan 5, 11 PM $ 0.0285
+1.93%
$ 28.49 million $ 549
Jan 5, 10 PM $ 0.0279
+0.04%
$ 27.95 million $ 469
Jan 5, 9 PM $ 0.0279
+2.80%
$ 27.94 million $ 407
Jan 5, 8 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 7 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 6 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 5 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 4 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 3 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 2 PM $ 0.0272
+0.00%
$ 27.18 million $ 54
Jan 5, 11 AM $ 0.0293
+4.87%
$ 29.3 million $ 439
Jan 5, 10 AM $ 0.0279
+0.00%
$ 27.94 million $ 455
Jan 5, 9 AM $ 0.0279
+0.00%
$ 27.94 million $ 484
Jan 5, 8 AM $ 0.0279
+0.98%
$ 27.94 million $ 484
Jan 5, 7 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 6 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 5 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 4 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 3 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 2 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 1 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 5, 12 AM $ 0.0277
+0.00%
$ 27.67 million $ 891
Jan 4, 11 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 10 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 9 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 8 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 7 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 6 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 5 PM $ 0.0277
+0.00%
$ 27.67 million $ 914
Jan 4, 4 PM $ 0.0277
+0.00%
$ 27.67 million $ 935