Credora Historical Data

CRED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0277
+0.00%
$ 27.67 million $ 936
Jan 4, 2 PM $ 0.0277
+0.40%
$ 27.67 million $ 1,212
Jan 4, 1 PM $ 0.0276
-0.90%
$ 27.56 million $ 1,189
Jan 4, 12 PM $ 0.0278
+0.00%
$ 27.81 million $ 1,081
Jan 4, 11 AM $ 0.0278
-0.82%
$ 27.81 million $ 1,107
Jan 4, 10 AM $ 0.028
+1.70%
$ 28.04 million $ 1,091
Jan 4, 9 AM $ 0.0276
+0.00%
$ 27.57 million $ 1,063
Jan 4, 8 AM $ 0.0276
+2.22%
$ 27.57 million $ 1,063
Jan 4, 7 AM $ 0.027
+0.00%
$ 26.97 million $ 691
Jan 4, 6 AM $ 0.027
+0.00%
$ 26.97 million $ 691
Jan 4, 5 AM $ 0.027
+0.00%
$ -- $ 691
Jan 4, 4 AM $ 0.027
+0.00%
$ -- $ 691
Jan 4, 3 AM $ 0.027
+0.00%
$ -- $ 691
Jan 4, 2 AM $ 0.027
+0.00%
$ -- $ 691
Jan 4, 1 AM $ 0.027
+0.00%
$ -- $ 691
Jan 4, 12 AM $ 0.027
+0.04%
$ -- $ 691
Jan 3, 11 PM $ 0.027
+0.00%
$ 26.96 million $ 707
Jan 3, 10 PM $ 0.027
+0.00%
$ 26.96 million $ 889
Jan 3, 9 PM $ 0.027
+0.00%
$ 26.96 million $ 1,027
Jan 3, 8 PM $ 0.027
+0.00%
$ 26.96 million $ 1,027
Jan 3, 7 PM $ 0.027
+0.00%
$ 26.96 million $ 1,027
Jan 3, 6 PM $ 0.027
+0.00%
$ 26.96 million $ 1,093
Jan 3, 5 PM $ 0.027
+2.04%
$ 26.96 million $ 1,093
Jan 3, 4 PM $ 0.0264
-2.94%
$ 26.42 million $ 1,072
Jan 3, 3 PM $ 0.0272
-1.02%
$ 27.22 million $ 1,086
Jan 3, 2 PM $ 0.0275
-0.07%
$ 27.5 million $ 810
Jan 3, 8 AM $ 0.0239
+0.00%
$ 23.9 million $ 452
Jan 3, 7 AM $ 0.0239
+0.00%
$ 23.9 million $ 452
Jan 3, 6 AM $ 0.0239
+0.00%
$ 23.9 million $ 452
Jan 3, 12 AM $ 0.0285
+5.17%
$ 28.5 million $ 454
Jan 2, 11 PM $ 0.0271
+0.30%
$ 27.1 million $ 429
Jan 2, 10 PM $ 0.027
-0.73%
$ 27.02 million $ 246
Jan 2, 9 PM $ 0.0272
+0.00%
$ 27.22 million $ 108
Jan 2, 8 PM $ 0.0272
+0.00%
$ 27.22 million $ 108
Jan 2, 7 PM $ 0.0272
+0.81%
$ 27.22 million $ 184
Jan 2, 6 PM $ 0.027
+0.00%
$ 27 million $ 119
Jan 2, 5 PM $ 0.027
+0.00%
$ 27 million $ 119
Jan 2, 4 PM $ 0.027
-2.49%
$ 27 million $ 119
Jan 2, 3 PM $ 0.0277
+0.00%
$ 27.69 million $ 103
Jan 2, 2 PM $ 0.0277
+0.00%
$ 27.69 million $ 103
Jan 2, 1 PM $ 0.0277
+2.56%
$ 27.69 million $ 1,366
Jan 2, 12 PM $ 0.027
+0.00%
$ 27 million $ 1,362
Jan 2, 11 AM $ 0.027
+0.00%
$ 27 million $ 1,504
Jan 2, 10 AM $ 0.027
-3.64%
$ 27 million $ 1,504
Jan 2, 9 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497
Jan 2, 8 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497
Jan 2, 7 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497
Jan 2, 6 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497
Jan 2, 5 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497
Jan 2, 4 AM $ 0.028
+0.00%
$ 28.02 million $ 1,497