Credora Historical Data

CRED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.028
+0.43%
$ 28.02 million $ 1,497
Jan 2, 2 AM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 2, 1 AM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 2, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 1, 11 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 1, 10 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 1, 9 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,482
Jan 1, 8 PM $ 0.0279
+0.61%
$ 27.9 million $ 1,596
Jan 1, 7 PM $ 0.0277
+0.00%
$ 27.73 million $ 1,548
Jan 1, 6 PM $ 0.0277
+0.00%
$ 27.73 million $ 2,303
Jan 1, 5 PM $ 0.0277
+0.00%
$ 27.73 million $ 2,359
Jan 1, 4 PM $ 0.0277
+0.00%
$ 27.73 million $ 2,863
Jan 1, 3 PM $ 0.0277
+0.00%
$ 27.73 million $ 3,674
Jan 1, 2 PM $ 0.0277
+2.32%
$ 27.73 million $ 3,674
Jan 1, 1 PM $ 0.0271
-2.45%
$ 27.1 million $ 2,413
Jan 1, 12 PM $ 0.0278
+0.00%
$ 27.78 million $ 2,858
Jan 1, 11 AM $ 0.0278
+0.00%
$ 27.78 million $ 2,795
Jan 1, 10 AM $ 0.0278
+0.00%
$ 27.78 million $ 3,433
Jan 1, 9 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 8 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 7 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 6 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 5 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 4 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 3 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,302
Jan 1, 2 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,312
Jan 1, 1 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,316
Jan 1, 12 AM $ 0.0278
+0.00%
$ 27.78 million $ 5,316
Dec 31, 11 PM $ 0.0278
+0.00%
$ 27.78 million $ 5,316
Dec 31, 10 PM $ 0.0278
+0.00%
$ 27.78 million $ 5,316
Dec 31, 9 PM $ 0.0278
+2.47%
$ 27.78 million $ 5,332
Dec 31, 8 PM $ 0.0271
-1.20%
$ 27.11 million $ 5,218
Dec 31, 7 PM $ 0.0274
-2.10%
$ 27.44 million $ 5,190
Dec 31, 6 PM $ 0.028
+0.00%
$ 28.03 million $ 4,436
Dec 31, 5 PM $ 0.0277
-0.82%
$ 27.66 million $ 4,401
Dec 31, 4 PM $ 0.0279
+1.20%
$ 27.89 million $ 3,876
Dec 31, 3 PM $ 0.0276
+0.00%
$ 27.56 million $ 3,091
Dec 31, 2 PM $ 0.0276
-1.96%
$ 27.56 million $ 3,091
Dec 31, 1 PM $ 0.0281
+1.19%
$ 28.11 million $ 3,089
Dec 31, 12 PM $ 0.0278
+0.36%
$ 27.78 million $ 2,642
Dec 31, 11 AM $ 0.0277
+0.40%
$ 27.68 million $ 2,564
Dec 31, 10 AM $ 0.0278
+0.84%
$ 27.77 million $ 1,925
Dec 31, 9 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 8 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 7 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 6 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 5 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 4 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 3 AM $ 0.0275
+0.00%
$ 27.54 million $ 57
Dec 31, 2 AM $ 0.0275
+0.00%
$ 27.54 million $ 47