Credora Historical Data

CRED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0275
+0.00%
$ 27.54 million $ 42
Dec 31, 12 AM $ 0.0275
+0.00%
$ 27.54 million $ 42
Dec 30, 11 PM $ 0.0275
+0.00%
$ 27.54 million $ 42
Dec 30, 10 PM $ 0.0275
+0.00%
$ 27.54 million $ 42
Dec 30, 9 PM $ 0.0275
+0.00%
$ 27.54 million $ 30
Dec 30, 8 PM $ 0.0275
+0.00%
$ 27.54 million $ 30
Dec 30, 7 PM $ 0.0275
+0.00%
$ 27.54 million $ 75
Dec 30, 6 PM $ 0.0275
+0.00%
$ 27.54 million $ 77
Dec 30, 5 PM $ 0.0275
+0.00%
$ 27.54 million $ 1,770
Dec 30, 4 PM $ 0.0275
+1.14%
$ 27.54 million $ 1,942
Dec 30, 3 PM $ 0.0272
+0.00%
$ 27.23 million $ 1,926
Dec 30, 2 PM $ 0.0272
+0.00%
$ 27.23 million $ 1,938
Dec 30, 1 PM $ 0.0272
+0.00%
$ 27.23 million $ 1,963
Dec 30, 12 PM $ 0.0272
+0.00%
$ 27.23 million $ 2,811
Dec 30, 11 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 10 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 9 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 8 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 7 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 6 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 5 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 4 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 3 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 2 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 1 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 30, 12 AM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 29, 11 PM $ 0.0272
+0.00%
$ 27.23 million $ 3,189
Dec 29, 10 PM $ 0.0272
-0.98%
$ 27.23 million $ 3,189
Dec 29, 9 PM $ 0.0275
+0.00%
$ 27.5 million $ 3,186
Dec 29, 8 PM $ 0.0275
+0.81%
$ 27.5 million $ 3,186
Dec 29, 7 PM $ 0.0273
+0.26%
$ 27.28 million $ 3,140
Dec 29, 6 PM $ 0.029
+5.27%
$ 28.95 million $ 3,136
Dec 29, 5 PM $ 0.0275
-1.43%
$ 27.5 million $ 1,445
Dec 29, 4 PM $ 0.0279
+2.46%
$ 27.9 million $ 1,302
Dec 29, 3 PM $ 0.0272
-0.22%
$ 27.23 million $ 1,327
Dec 29, 2 PM $ 0.0273
+0.00%
$ 27.29 million $ 1,315
Dec 29, 1 PM $ 0.0297
+1.82%
$ 29.69 million $ 1,197
Dec 29, 12 PM $ 0.03
+2.60%
$ 29.97 million $ 203
Dec 29, 11 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 10 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 9 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 8 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 7 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 6 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 5 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 4 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 3 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 2 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 1 AM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 29, 12 AM $ 0.0292
+0.00%
$ 29.21 million $ 64