Credora Historical Data

CRED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 10 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 9 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 8 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 7 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 6 PM $ 0.0292
+0.00%
$ 29.21 million $ 64
Dec 28, 5 PM $ 0.0292
-4.23%
$ 29.21 million $ 64
Dec 28, 4 PM $ 0.0305
+3.74%
$ 30.5 million $ 45
Dec 28, 12 PM $ 0.0284
+0.00%
$ 28.42 million $ 20
Dec 28, 11 AM $ 0.0284
+0.00%
$ 28.42 million $ 20
Dec 28, 10 AM $ 0.0284
+0.00%
$ 28.42 million $ 221
Dec 28, 9 AM $ 0.0284
+0.00%
$ 28.42 million $ 221
Dec 28, 8 AM $ 0.0284
+0.00%
$ 28.42 million $ 329
Dec 28, 7 AM $ 0.0284
+0.00%
$ 28.42 million $ 329
Dec 28, 6 AM $ 0.0284
+0.00%
$ 28.42 million $ 329
Dec 28, 5 AM $ 0.0284
+0.00%
$ 28.42 million $ 431
Dec 28, 4 AM $ 0.0284
+0.00%
$ 28.42 million $ 517
Dec 28, 3 AM $ 0.0284
+0.00%
$ 28.42 million $ 517
Dec 28, 2 AM $ 0.0284
+0.00%
$ 28.42 million $ 517
Dec 28, 1 AM $ 0.0284
+0.00%
$ 28.42 million $ 746
Dec 28, 12 AM $ 0.0284
+0.00%
$ 28.42 million $ 746
Dec 27, 11 PM $ 0.0284
+0.00%
$ 28.42 million $ 2,621
Dec 27, 10 PM $ 0.0284
+0.00%
$ 28.42 million $ 2,621
Dec 27, 9 PM $ 0.0284
+0.00%
$ 28.42 million $ 2,621
Dec 27, 8 PM $ 0.0284
+0.00%
$ 28.42 million $ 2,867
Dec 27, 7 PM $ 0.0284
+0.00%
$ 28.42 million $ 4,322
Dec 27, 6 PM $ 0.0284
+0.00%
$ 28.42 million $ 4,334
Dec 27, 12 PM $ 0.0302
+0.00%
$ 30.22 million $ 5,394
Dec 27, 11 AM $ 0.0302
+1.21%
$ 30.22 million $ 5,394
Dec 27, 10 AM $ 0.0299
+0.00%
$ 29.86 million $ 5,194
Dec 27, 9 AM $ 0.0299
-0.03%
$ 29.86 million $ 5,194
Dec 27, 8 AM $ 0.0299
+0.00%
$ 29.87 million $ 5,086
Dec 27, 7 AM $ 0.0299
+0.00%
$ 29.87 million $ 5,086
Dec 27, 6 AM $ 0.0299
-1.45%
$ 29.87 million $ 6,030
Dec 27, 5 AM $ 0.0303
+0.80%
$ 30.31 million $ 5,929
Dec 27, 12 AM $ 0.0315
+0.00%
$ -- $ 4,032
Dec 26, 8 PM $ 0.0317
+6.92%
$ 31.68 million $ 3,574
Dec 26, 7 PM $ 0.0296
-0.64%
$ 29.63 million $ 2,137
Dec 26, 6 PM $ 0.0298
-1.13%
$ 29.82 million $ 2,146
Dec 26, 5 PM $ 0.0307
+1.89%
$ 30.75 million $ 1,213
Dec 26, 4 PM $ 0.0302
+0.03%
$ 30.18 million $ 1,131
Dec 26, 3 PM $ 0.0302
+0.00%
$ 30.17 million $ 1,067
Dec 26, 2 PM $ 0.0302
+0.00%
$ 30.17 million $ 1,067
Dec 26, 1 PM $ 0.0302
+0.00%
$ 30.17 million $ 1,073
Dec 26, 12 PM $ 0.0302
+0.00%
$ 30.17 million $ 1,143
Dec 26, 11 AM $ 0.0302
+0.00%
$ 30.17 million $ 1,143
Dec 26, 10 AM $ 0.0302
+0.00%
$ 30.17 million $ 1,170
Dec 26, 9 AM $ 0.0302
+0.00%
$ 30.17 million $ 1,170
Dec 26, 8 AM $ 0.0302
+0.00%
$ 30.17 million $ 1,934
Dec 26, 7 AM $ 0.0302
+1.79%
$ 30.17 million $ 1,934