Credora Historical Data

CRED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0296
+0.00%
$ 29.64 million $ 990
Dec 26, 5 AM $ 0.0296
+0.00%
$ 29.64 million $ 990
Dec 26, 4 AM $ 0.0296
+0.00%
$ 29.64 million $ 990
Dec 26, 3 AM $ 0.0296
+0.00%
$ 29.64 million $ 990
Dec 26, 2 AM $ 0.0296
+0.00%
$ 29.64 million $ 990
Dec 26, 1 AM $ 0.0299
-0.63%
$ 29.87 million $ 951
Dec 26, 12 AM $ 0.0301
+0.00%
$ 30.06 million $ 894
Dec 25, 11 PM $ 0.0301
+0.00%
$ 30.06 million $ 894
Dec 25, 10 PM $ 0.0301
+0.00%
$ 30.06 million $ 894
Dec 25, 9 PM $ 0.0301
+0.00%
$ 30.06 million $ 896
Dec 25, 8 PM $ 0.0301
+0.00%
$ 30.06 million $ 940
Dec 25, 7 PM $ 0.0301
-0.20%
$ 30.06 million $ 967
Dec 25, 6 PM $ 0.0301
+0.00%
$ 30.12 million $ 1,100
Dec 25, 5 PM $ 0.0301
+0.00%
$ 30.12 million $ 1,621
Dec 25, 4 PM $ 0.0301
+0.00%
$ 30.12 million $ 1,744
Dec 25, 3 PM $ 0.0301
+0.00%
$ 30.12 million $ 1,972
Dec 25, 2 PM $ 0.0301
-2.52%
$ 30.12 million $ 1,997
Dec 25, 1 PM $ 0.0309
+1.01%
$ 30.9 million $ 2,011
Dec 25, 12 PM $ 0.0306
+0.00%
$ 30.59 million $ 1,940
Dec 25, 11 AM $ 0.0306
+1.76%
$ 30.59 million $ 1,940
Dec 25, 10 AM $ 0.0301
+0.00%
$ 30.06 million $ 2,421
Dec 25, 9 AM $ 0.0301
-0.46%
$ 30.06 million $ 2,421
Dec 25, 8 AM $ 0.0302
+0.00%
$ 30.2 million $ 1,657
Dec 25, 7 AM $ 0.0302
+0.00%
$ 30.2 million $ 1,657
Dec 25, 6 AM $ 0.0302
+0.00%
$ 30.2 million $ 1,663
Dec 25, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 1,714
Dec 25, 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 2,469
Dec 25, 3 AM $ 0.0302
+0.00%
$ 30.2 million $ 2,469
Dec 25, 2 AM $ 0.0302
+0.00%
$ 30.2 million $ 2,469
Dec 25, 1 AM $ 0.0302
+0.00%
$ 30.2 million $ 2,469
Dec 25, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 2,469
Dec 24, 11 PM $ 0.0302
+0.00%
$ 30.2 million $ 2,490
Dec 24, 10 PM $ 0.0302
-0.92%
$ 30.2 million $ 2,543
Dec 24, 9 PM $ 0.0305
+1.74%
$ 30.48 million $ 2,587
Dec 24, 8 PM $ 0.03
-0.20%
$ 29.96 million $ 2,544
Dec 24, 7 PM $ 0.03
-8.61%
$ 30.02 million $ 2,589
Dec 24, 6 PM $ 0.0332
-0.27%
$ 33.21 million $ 2,416
Dec 24, 5 PM $ 0.0333
-1.01%
$ 33.3 million $ 1,933
Dec 24, 4 PM $ 0.0331
+7.60%
$ 33.12 million $ 1,870
Dec 24, 3 PM $ 0.0304
+1.74%
$ 30.42 million $ 1,651
Dec 24, 2 PM $ 0.0299
-1.29%
$ 29.9 million $ 1,628
Dec 24, 1 PM $ 0.0303
+0.00%
$ 30.29 million $ 1,609
Dec 24, 11 AM $ 0.032
+6.92%
$ 32 million $ 1,598
Dec 24, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,100
Dec 24, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,120
Dec 24, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,120
Dec 24, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,120
Dec 24, 6 AM $ 0.0299
-3.01%
$ 29.93 million $ 1,124
Dec 24, 5 AM $ 0.0309
+5.65%
$ 30.86 million $ 1,758
Dec 24, 4 AM $ 0.0292
+0.00%
$ 29.21 million $ 1,004