Credora Historical Data

CRED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0292
+0.00%
$ 29.21 million $ 1,004
Dec 24, 2 AM $ 0.0292
+0.00%
$ 29.21 million $ 1,004
Dec 24, 1 AM $ 0.0292
+0.00%
$ 29.21 million $ 1,004
Dec 24, 12 AM $ 0.0292
-1.55%
$ 29.21 million $ 1,004
Dec 23, 11 PM $ 0.0297
-7.14%
$ 29.67 million $ 982
Dec 23, 10 PM $ 0.0319
+2.01%
$ 31.95 million $ 929
Dec 23, 9 PM $ 0.0313
-1.57%
$ 31.32 million $ 900
Dec 23, 8 PM $ 0.0318
+2.28%
$ 31.82 million $ 901
Dec 23, 7 PM $ 0.0311
+0.00%
$ 31.11 million $ 844
Dec 23, 5 PM $ 0.0294
-1.08%
$ 29.43 million $ 778
Dec 23, 4 PM $ 0.0297
+0.00%
$ 29.75 million $ 753
Dec 23, 3 PM $ 0.0297
+0.00%
$ 29.75 million $ 847
Dec 23, 2 PM $ 0.0297
+0.00%
$ 29.75 million $ 863
Dec 23, 1 PM $ 0.0297
+0.00%
$ 29.75 million $ 1,540
Dec 23, 10 AM $ 0.0313
+4.78%
$ 29.89 million $ 1,590
Dec 23, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 1,580
Dec 23, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 1,580
Dec 23, 7 AM $ 0.0299
-3.49%
$ 29.89 million $ 1,580
Dec 23, 6 AM $ 0.031
+5.77%
$ 30.97 million $ 1,570
Dec 23, 5 AM $ 0.0293
+0.00%
$ 29.28 million $ 884
Dec 23, 4 AM $ 0.0293
+0.00%
$ 29.28 million $ 884
Dec 23, 3 AM $ 0.0293
+0.00%
$ 29.28 million $ 884
Dec 23, 2 AM $ 0.0293
+0.00%
$ 29.28 million $ 884
Dec 22, 10 PM $ 0.0312
+0.29%
$ 31.19 million $ 1,201
Dec 22, 9 PM $ 0.0311
+0.55%
$ 31.1 million $ 1,199
Dec 22, 8 PM $ 0.0309
+3.10%
$ 30.93 million $ 1,182
Dec 22, 7 PM $ 0.03
+0.00%
$ 30 million $ 1,166
Dec 22, 6 PM $ 0.03
+0.00%
$ 30 million $ 1,166
Dec 22, 5 PM $ 0.03
+0.00%
$ 30 million $ 1,166
Dec 22, 4 PM $ 0.03
-5.99%
$ 30 million $ 1,166
Dec 22, 3 PM $ 0.0309
+0.78%
$ 30.92 million $ 1,072
Dec 22, 2 PM $ 0.0307
-6.00%
$ 30.68 million $ 1,056
Dec 22, 1 PM $ 0.0316
+0.00%
$ 31.61 million $ 380
Dec 22, 12 PM $ 0.0316
+4.29%
$ 31.61 million $ 1,488
Dec 22, 11 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,428
Dec 22, 10 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,428
Dec 22, 9 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,428
Dec 22, 8 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,428
Dec 22, 7 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,504
Dec 22, 6 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,504
Dec 22, 5 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,505
Dec 22, 4 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,505
Dec 22, 3 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,505
Dec 22, 2 AM $ 0.0303
+5.02%
$ 30.31 million $ 1,505
Dec 22, 1 AM $ 0.0289
+0.00%
$ 28.86 million $ 1,189
Dec 22, 12 AM $ 0.0289
-2.47%
$ 28.86 million $ 1,189
Dec 21, 11 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,209
Dec 21, 10 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,231
Dec 21, 9 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,231
Dec 21, 8 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,246