Credora Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.032
+1.36%
$ 32.03 million $ 958
Dec 17, 2025 $ 0.031
-2.70%
$ 31.6 million $ 870
Dec 16, 2025 $ 0.0307
-1.28%
$ 31.4 million $ 170
Dec 15, 2025 $ 0.0311
-2.75%
$ 31.13 million $ 1,426
Dec 14, 2025 $ 0.032
+1.88%
$ 32.01 million $ 630
Dec 13, 2025 $ 0.0314
+2.95%
$ 31.42 million $ 4,101
Dec 12, 2025 $ 0.0305
-2.80%
$ 30.52 million $ 1,713
Dec 11, 2025 $ 0.0314
-4.00%
$ 31.4 million $ 551
Dec 10, 2025 $ 0.0327
+4.14%
$ 32.71 million $ 34
Dec 9, 2025 $ 0.0314
-0.63%
$ 31.41 million $ 1,948
Dec 8, 2025 $ 0.0316
-1.19%
$ 31.61 million $ 322
Dec 7, 2025 $ 0.032
+0.57%
$ 31.99 million $ 70
Dec 6, 2025 $ 0.0318
-2.18%
$ 31.81 million $ 148
Dec 5, 2025 $ 0.0325
+2.36%
$ 32.52 million $ 13,003
Dec 4, 2025 $ 0.0318
-0.19%
$ 31.77 million $ 9,755
Dec 3, 2025 $ 0.0318
-1.52%
$ 31.83 million $ 1,582
Dec 2, 2025 $ 0.0323
+0.19%
$ 32.32 million $ 31
Dec 1, 2025 $ 0.0323
-0.86%
$ 32.26 million $ 472
Nov 30, 2025 $ 0.0325
-0.34%
$ 32.54 million $ 164
Nov 29, 2025 $ 0.0326
+3.00%
$ 32.65 million $ 129
Nov 28, 2025 $ 0.0317
-0.91%
$ 31.7 million $ 137
Nov 27, 2025 $ 0.032
+0.44%
$ 31.99 million $ 200
Nov 26, 2025 $ 0.0319
+0.28%
$ 31.85 million $ 23
Nov 25, 2025 $ 0.032
+1.01%
$ 31.76 million $ 246
Nov 24, 2025 $ 0.0316
+0.09%
$ 31.64 million $ 143
Nov 23, 2025 $ 0.0316
-1.13%
$ 31.61 million $ 600
Nov 22, 2025 $ 0.032
+0.06%
$ 31.97 million $ 102
Nov 21, 2025 $ 0.0319
-0.50%
$ 31.95 million $ 760
Nov 20, 2025 $ 0.0321
-1.14%
$ 32.11 million $ 47
Nov 19, 2025 $ 0.0325
-1.04%
$ 32.48 million $ 656
Nov 18, 2025 $ 0.0328
-0.97%
$ 32.82 million $ 69
Nov 17, 2025 $ 0.0331
-3.10%
$ 33.14 million $ 122
Nov 16, 2025 $ 0.0342
+4.08%
$ 34.2 million $ 394
Nov 15, 2025 $ 0.0329
-2.20%
$ 32.86 million $ 325
Nov 14, 2025 $ 0.0336
-0.83%
$ 33.61 million $ 610
Nov 13, 2025 $ 0.034
-1.37%
$ 33.89 million $ 347
Nov 12, 2025 $ 0.0344
-1.71%
$ 34.43 million $ 543
Nov 11, 2025 $ 0.035
-2.99%
$ 35.03 million $ 15,727
Nov 10, 2025 $ 0.0361
+2.59%
$ 36.11 million $ 7,754
Nov 9, 2025 $ 0.0352
+3.32%
$ 35.2 million $ 688
Nov 8, 2025 $ 0.0341
-2.99%
$ 34.07 million $ 836
Nov 7, 2025 $ 0.0351
+3.29%
$ 35.12 million $ 598
Nov 6, 2025 $ 0.034
-6.08%
$ 34 million $ 2,414
Nov 5, 2025 $ 0.0362
+1.34%
$ 36.2 million $ 23,571
Nov 4, 2025 $ 0.0357
-1.00%
$ 35.72 million $ 21,639
Nov 3, 2025 $ 0.04
-30.76%
$ 40 million $ 82,844
Nov 2, 2025 $ 0.0575
+15.08%
$ 57.89 million $ 216,504
Sep 26, 2025 $ 0.0₇5
-4.81%
$ -- $ 9,859
Sep 25, 2025 $ 0.0₇471
-23.04%
$ 53 $ 13,109
Sep 24, 2025 $ 0.0₇409
+55.55%
$ 51 $ 8,771