Credora Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0161
+0.00%
$ 16.12 million $ 480
Feb 16, 2 AM $ 0.0161
-0.12%
$ 16.12 million $ 480
Feb 16, 1 AM $ 0.0161
+0.00%
$ 16.14 million $ 465
Feb 15, 7 PM $ 0.0198
-6.02%
$ 19.84 million $ 489
Feb 15, 6 PM $ 0.0211
+0.00%
$ 21.11 million $ 479
Feb 15, 5 PM $ 0.0211
+21.46%
$ 21.11 million $ 599
Feb 15, 4 PM $ 0.0186
+2.53%
$ 18.61 million $ 488
Feb 15, 3 PM $ 0.0181
+0.00%
$ 18.15 million $ 603
Feb 15, 2 PM $ 0.0181
+0.00%
$ 18.15 million $ 641
Feb 15, 1 PM $ 0.0181
+0.00%
$ 18.13 million $ 645
Feb 15, 12 PM $ 0.0181
+1.12%
$ 18.13 million $ 656
Feb 15, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 713
Feb 15, 6 AM $ 0.0183
+0.00%
$ 18.27 million $ 1,626
Feb 15, 5 AM $ 0.0183
+0.22%
$ 18.27 million $ 1,626
Feb 15, 4 AM $ 0.0182
-0.49%
$ 18.23 million $ 1,637
Feb 15, 2 AM $ 0.0218
+0.00%
$ 21.82 million $ 1,646
Feb 15, 1 AM $ 0.0218
+1.02%
$ 21.82 million $ 1,642
Feb 15, 12 AM $ 0.0216
-2.57%
$ 21.6 million $ 1,651
Feb 14, 11 PM $ 0.0222
-1.77%
$ 22.17 million $ 2,052
Feb 14, 10 PM $ 0.0226
-0.13%
$ 22.57 million $ 8,379
Feb 14, 9 PM $ 0.0226
-3.75%
$ 22.6 million $ 8,454
Feb 14, 8 PM $ 0.0235
+0.21%
$ 23.48 million $ 8,826
Feb 14, 7 PM $ 0.0234
-5.90%
$ 23.43 million $ 8,945
Feb 14, 6 PM $ 0.0262
-0.08%
$ 26.16 million $ 9,002
Feb 14, 5 PM $ 0.0262
+0.00%
$ 26.18 million $ 9,151
Feb 14, 4 PM $ 0.0262
-23.00%
$ 26.18 million $ 9,287
Feb 14, 3 PM $ 0.0323
-0.37%
$ 32.34 million $ 44,181
Feb 14, 2 PM $ 0.0325
+6.64%
$ 32.46 million $ 532,445
Feb 14, 1 PM $ 0.0304
+1.74%
$ 30.44 million $ 532,990
Feb 14, 12 PM $ 0.0299
-7.91%
$ 29.92 million $ 532,979
Feb 14, 11 AM $ 0.0325
-4.92%
$ 32.49 million $ 532,901
Feb 14, 10 AM $ 0.0342
+0.95%
$ 34.17 million $ 532,779
Feb 14, 9 AM $ 0.0338
+3.42%
$ 33.85 million $ 532,773
Feb 14, 8 AM $ 0.0327
-2.33%
$ 32.73 million $ 532,710
Feb 14, 7 AM $ 0.0335
-0.12%
$ 33.51 million $ 532,405
Feb 14, 6 AM $ 0.0336
+0.00%
$ 33.55 million $ 531,964
Feb 14, 5 AM $ 0.0336
+0.00%
$ 33.55 million $ 531,964
Feb 14, 4 AM $ 0.0332
+0.00%
$ 33.18 million $ 531,942
Feb 14, 3 AM $ 0.0332
-4.38%
$ 33.18 million $ 531,942
Feb 14, 2 AM $ 0.0347
-1.03%
$ 34.7 million $ 531,903
Feb 14, 1 AM $ 0.0351
+5.38%
$ 35.06 million $ 531,890
Feb 14, 12 AM $ 0.0333
-18.85%
$ 33.27 million $ 531,863
Feb 13, 11 PM $ 0.0394
+1.03%
$ 39.4 million $ 531,219
Feb 13, 10 PM $ 0.0389
-9.55%
$ 38.91 million $ 525,133
Feb 13, 9 PM $ 0.0511
+4.71%
$ 51.1 million $ 524,892
Feb 13, 4 PM $ 0.05
+0.00%
$ 50 million $ 522,485
Feb 13, 3 PM $ 0.0523
+4.60%
$ 52.28 million $ 1,143
Feb 13, 2 PM $ 0.0498
-0.36%
$ 49.8 million $ 1,183
Feb 13, 1 PM $ 0.05
+0.00%
$ 49.98 million $ 710
Feb 13, 12 PM $ 0.05
+0.00%
$ 49.98 million $ 630