Credora Historical Data

CRED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,251
Dec 21, 6 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,264
Dec 21, 5 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,513
Dec 21, 4 PM $ 0.0296
+0.00%
$ 29.59 million $ 2,137
Dec 21, 3 PM $ 0.0296
+0.00%
$ 29.59 million $ 2,139
Dec 21, 2 PM $ 0.0296
+0.00%
$ 29.59 million $ 2,139
Dec 21, 1 PM $ 0.0296
-4.49%
$ 29.59 million $ 2,139
Dec 21, 12 PM $ 0.031
+0.00%
$ 30.98 million $ 1,030
Dec 21, 11 AM $ 0.031
+0.00%
$ 30.98 million $ 1,031
Dec 21, 10 AM $ 0.031
+0.00%
$ 30.98 million $ 1,031
Dec 21, 9 AM $ 0.031
+0.00%
$ 30.98 million $ 1,031
Dec 21, 8 AM $ 0.031
+1.44%
$ 30.98 million $ 1,031
Dec 21, 7 AM $ 0.0305
+0.00%
$ 30.54 million $ 954
Dec 21, 6 AM $ 0.0305
-2.68%
$ 30.54 million $ 954
Dec 21, 5 AM $ 0.0314
+0.00%
$ 31.38 million $ 953
Dec 21, 4 AM $ 0.0314
+0.00%
$ 31.38 million $ 954
Dec 21, 3 AM $ 0.0314
+0.00%
$ 31.38 million $ 955
Dec 21, 2 AM $ 0.0314
+0.00%
$ 31.38 million $ 959
Dec 21, 1 AM $ 0.0314
+0.00%
$ 31.38 million $ 969
Dec 21, 12 AM $ 0.0314
+1.26%
$ 31.38 million $ 973
Dec 20, 11 PM $ 0.0321
+3.35%
$ 32.12 million $ 973
Dec 20, 10 PM $ 0.0311
+0.00%
$ 31.08 million $ 951
Dec 20, 9 PM $ 0.0311
+3.60%
$ 31.08 million $ 953
Dec 20, 8 PM $ 0.03
-2.69%
$ 30 million $ 971
Dec 20, 7 PM $ 0.0307
-3.95%
$ 30.66 million $ 1,074
Dec 20, 6 PM $ 0.0319
-3.27%
$ 31.92 million $ 1,074
Dec 20, 5 PM $ 0.0318
+1.86%
$ 31.8 million $ 824
Dec 20, 4 PM $ 0.0312
+1.23%
$ 31.22 million $ 474
Dec 20, 3 PM $ 0.0308
+0.00%
$ 30.84 million $ 492
Dec 20, 2 PM $ 0.0308
+0.00%
$ 30.84 million $ 492
Dec 20, 1 PM $ 0.0308
+0.00%
$ 30.84 million $ 556
Dec 20, 12 PM $ 0.0308
+0.00%
$ 30.84 million $ 556
Dec 20, 11 AM $ 0.0308
+0.00%
$ 30.84 million $ 555
Dec 20, 10 AM $ 0.0308
+0.00%
$ 30.84 million $ 555
Dec 20, 9 AM $ 0.0308
+0.00%
$ 30.84 million $ 595
Dec 20, 8 AM $ 0.0308
+0.00%
$ 30.84 million $ 595
Dec 20, 7 AM $ 0.0308
+0.00%
$ 30.84 million $ 595
Dec 20, 6 AM $ 0.0308
+0.00%
$ 30.84 million $ 595
Dec 20, 5 AM $ 0.0308
+0.00%
$ 30.84 million $ 595
Dec 20, 4 AM $ 0.0308
-0.03%
$ 30.84 million $ 594
Dec 20, 3 AM $ 0.0308
-0.64%
$ 30.85 million $ 606
Dec 20, 2 AM $ 0.0311
+0.03%
$ 31.05 million $ 603
Dec 20, 1 AM $ 0.031
-2.94%
$ 31.04 million $ 593
Dec 20, 12 AM $ 0.0326
+5.17%
$ 32.57 million $ 590
Dec 19, 11 PM $ 0.032
+0.00%
$ 32.03 million $ 581
Dec 19, 10 PM $ 0.032
-0.03%
$ 32.03 million $ 737
Dec 19, 9 PM $ 0.032
+0.85%
$ 32.04 million $ 788
Dec 19, 8 PM $ 0.0318
+2.95%
$ 31.77 million $ 806
Dec 19, 7 PM $ 0.0319
+2.80%
$ 31.95 million $ 763
Dec 19, 6 PM $ 0.0311
-2.69%
$ 31.08 million $ 800