Credora Historical Data

CRED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0319
+1.46%
$ 31.94 million $ 734
Dec 19, 4 PM $ 0.0315
-1.62%
$ 31.48 million $ 533
Dec 19, 3 PM $ 0.032
+0.00%
$ 32 million $ 617
Dec 19, 2 PM $ 0.032
+2.96%
$ 32 million $ 720
Dec 19, 1 PM $ 0.0311
+0.00%
$ 31.08 million $ 715
Dec 19, 12 PM $ 0.0311
+0.00%
$ 31.08 million $ 742
Dec 19, 11 AM $ 0.0311
+0.00%
$ 31.08 million $ 840
Dec 19, 10 AM $ 0.0311
-2.72%
$ 31.08 million $ 1,023
Dec 19, 9 AM $ 0.0319
+0.00%
$ 31.95 million $ 983
Dec 19, 8 AM $ 0.0319
+0.00%
$ 31.95 million $ 983
Dec 19, 7 AM $ 0.0319
+0.00%
$ 31.95 million $ 983
Dec 19, 6 AM $ 0.0319
+0.00%
$ 31.95 million $ 983
Dec 19, 5 AM $ 0.0319
+0.00%
$ 31.95 million $ 983
Dec 19, 4 AM $ 0.0319
-0.03%
$ 31.95 million $ 983
Dec 19, 3 AM $ 0.032
+0.00%
$ 31.96 million $ 969
Dec 19, 2 AM $ 0.032
+0.00%
$ 31.96 million $ 980
Dec 19, 1 AM $ 0.032
+0.00%
$ 31.96 million $ 1,023
Dec 19, 12 AM $ 0.032
-0.22%
$ 31.96 million $ 1,072
Dec 18, 11 PM $ 0.032
+0.00%
$ 32.03 million $ 1,065
Dec 18, 10 PM $ 0.032
-0.16%
$ 32.03 million $ 958
Dec 18, 9 PM $ 0.0321
+5.80%
$ 32.08 million $ 931
Dec 18, 8 PM $ 0.0303
-5.84%
$ 30.32 million $ 922
Dec 18, 7 PM $ 0.0322
+3.70%
$ 32.2 million $ 872
Dec 18, 6 PM $ 0.0306
+0.00%
$ 30.62 million $ 819
Dec 18, 5 PM $ 0.0306
+3.03%
$ 30.62 million $ 819
Dec 18, 4 PM $ 0.032
+0.22%
$ 32.02 million $ 823
Dec 18, 3 PM $ 0.0319
+0.35%
$ 31.95 million $ 780
Dec 18, 2 PM $ 0.0318
+0.03%
$ 31.84 million $ 763
Dec 18, 1 PM $ 0.0318
+2.08%
$ 31.83 million $ 1,062
Dec 18, 12 PM $ 0.0312
-2.01%
$ 31.18 million $ 1,050
Dec 18, 11 AM $ 0.0318
+5.78%
$ 31.86 million $ 933
Dec 18, 10 AM $ 0.0301
+0.00%
$ 30.08 million $ 775
Dec 18, 9 AM $ 0.0301
+0.00%
$ 30.08 million $ 779
Dec 18, 8 AM $ 0.0301
+0.00%
$ 30.08 million $ 779
Dec 18, 7 AM $ 0.0301
+0.00%
$ 30.08 million $ 779
Dec 18, 6 AM $ 0.0301
+0.00%
$ 30.08 million $ 779
Dec 18, 5 AM $ 0.0301
+0.00%
$ 30.08 million $ 779
Dec 18, 3 AM $ 0.0318
+0.00%
$ -- $ 919
Dec 18, 2 AM $ 0.0318
+0.22%
$ 31.84 million $ 939
Dec 18, 1 AM $ 0.0318
+1.83%
$ 31.77 million $ 944
Dec 18, 12 AM $ 0.0312
-1.27%
$ 31.2 million $ 895
Dec 17, 11 PM $ 0.0316
+1.94%
$ 31.6 million $ 887
Dec 17, 10 PM $ 0.031
-2.52%
$ 31 million $ 870
Dec 17, 9 PM $ 0.0318
-0.93%
$ 31.8 million $ 844
Dec 17, 8 PM $ 0.0321
+5.59%
$ 32.1 million $ 801
Dec 17, 7 PM $ 0.0304
+0.00%
$ 30.4 million $ 790
Dec 17, 6 PM $ 0.0304
+0.00%
$ 30.4 million $ 790
Dec 17, 5 PM $ 0.0304
-0.33%
$ 30.4 million $ 790
Dec 17, 4 PM $ 0.0305
-1.93%
$ 30.5 million $ 788
Dec 17, 3 PM $ 0.0319
+0.63%
$ 31.9 million $ 731