Credora Historical Data

CRED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0317
+4.34%
$ 31.7 million $ 645
Dec 17, 1 PM $ 0.0304
+0.00%
$ 30.38 million $ 288
Dec 17, 12 PM $ 0.0304
+0.00%
$ 30.38 million $ 288
Dec 17, 11 AM $ 0.0304
+0.00%
$ 30.38 million $ 297
Dec 17, 10 AM $ 0.0315
+0.00%
$ 31.51 million $ 281
Dec 17, 9 AM $ 0.0315
+0.00%
$ 31.51 million $ 291
Dec 17, 8 AM $ 0.0315
+0.00%
$ 31.51 million $ 291
Dec 17, 7 AM $ 0.0315
+0.00%
$ 31.51 million $ 291
Dec 17, 6 AM $ 0.0315
+0.00%
$ 31.51 million $ 402
Dec 17, 5 AM $ 0.0315
+1.74%
$ 31.51 million $ 420
Dec 17, 4 AM $ 0.031
+0.00%
$ 30.97 million $ 355
Dec 17, 3 AM $ 0.031
-2.88%
$ 30.97 million $ 355
Dec 17, 2 AM $ 0.0319
+0.09%
$ 31.89 million $ 269
Dec 16, 11 PM $ 0.0314
+2.18%
$ 31.4 million $ 196
Dec 16, 10 PM $ 0.0307
+0.00%
$ 30.73 million $ 170
Dec 16, 9 PM $ 0.0307
+0.00%
$ 30.73 million $ 170
Dec 16, 8 PM $ 0.0307
+0.00%
$ 30.73 million $ 170
Dec 16, 7 PM $ 0.0307
+0.00%
$ 30.73 million $ 185
Dec 16, 6 PM $ 0.0307
+0.00%
$ 30.73 million $ 274
Dec 16, 5 PM $ 0.0307
-0.26%
$ 30.73 million $ 274
Dec 16, 4 PM $ 0.0308
+0.00%
$ 30.81 million $ 262
Dec 16, 3 PM $ 0.0308
+0.00%
$ 30.81 million $ 262
Dec 16, 2 PM $ 0.0308
+0.00%
$ 30.81 million $ 348
Dec 16, 1 PM $ 0.0308
+0.00%
$ 30.81 million $ 989
Dec 16, 11 AM $ 0.0282
-3.16%
$ 28.21 million $ 1,574
Dec 16, 10 AM $ 0.0291
-6.45%
$ 29.13 million $ 1,565
Dec 16, 9 AM $ 0.0311
+0.00%
$ 31.14 million $ 1,555
Dec 16, 8 AM $ 0.0311
+0.00%
$ 31.14 million $ 1,555
Dec 16, 7 AM $ 0.0311
+0.00%
$ 31.14 million $ 1,555
Dec 16, 6 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 5 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 4 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 3 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 2 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 1 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 16, 12 AM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 15, 11 PM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 15, 10 PM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 15, 9 PM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 15, 8 PM $ 0.0311
+0.00%
$ 31.13 million $ 1,426
Dec 15, 7 PM $ 0.0311
-0.70%
$ 31.13 million $ 1,411
Dec 15, 6 PM $ 0.0314
+0.00%
$ 31.35 million $ 1,322
Dec 15, 5 PM $ 0.0314
+0.00%
$ 31.35 million $ 1,337
Dec 15, 4 PM $ 0.0314
+0.00%
$ 31.35 million $ 1,337
Dec 15, 3 PM $ 0.0314
+0.00%
$ 31.35 million $ 1,462
Dec 15, 2 PM $ 0.0314
-1.42%
$ 31.35 million $ 1,465
Dec 15, 1 PM $ 0.0318
+0.00%
$ 31.83 million $ 234
Dec 15, 12 PM $ 0.0318
-0.56%
$ 31.83 million $ 461
Dec 15, 11 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 10 AM $ 0.032
+0.00%
$ 32.01 million $ 456