Credora Historical Data

CRED Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 8 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 7 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 6 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 5 AM $ 0.032
+0.00%
$ 32.01 million $ 456
Dec 15, 4 AM $ 0.032
+0.00%
$ 32.01 million $ 462
Dec 15, 3 AM $ 0.032
+0.00%
$ 32.01 million $ 462
Dec 15, 2 AM $ 0.032
+0.00%
$ 32.01 million $ 462
Dec 15, 1 AM $ 0.032
+0.00%
$ 32.01 million $ 482
Dec 15, 12 AM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 11 PM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 10 PM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 9 PM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 8 PM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 7 PM $ 0.032
+0.00%
$ 32.01 million $ 630
Dec 14, 6 PM $ 0.032
+1.07%
$ 32.01 million $ 633
Dec 14, 5 PM $ 0.0317
+0.00%
$ 31.67 million $ 618
Dec 14, 4 PM $ 0.0317
+2.72%
$ 31.67 million $ 618
Dec 14, 3 PM $ 0.0309
+0.00%
$ 30.89 million $ 404
Dec 14, 2 PM $ 0.0309
+0.00%
$ 30.89 million $ 406
Dec 14, 1 PM $ 0.0309
+2.39%
$ 30.89 million $ 600
Dec 14, 12 PM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 11 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 10 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 9 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 8 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 7 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 6 AM $ 0.0302
+0.00%
$ 30.17 million $ 395
Dec 14, 5 AM $ 0.0302
-0.82%
$ 30.17 million $ 395
Dec 14, 4 AM $ 0.0304
+0.00%
$ 30.42 million $ 389
Dec 14, 3 AM $ 0.0304
+0.00%
$ 30.42 million $ 980
Dec 14, 2 AM $ 0.0304
+0.00%
$ 30.42 million $ 982
Dec 14, 1 AM $ 0.0313
-0.51%
$ 31.26 million $ 4,100
Dec 14, 12 AM $ 0.0314
+0.00%
$ 31.42 million $ 4,100
Dec 13, 11 PM $ 0.0314
+0.00%
$ 31.42 million $ 4,100
Dec 13, 10 PM $ 0.0314
+0.00%
$ 31.42 million $ 4,101
Dec 13, 9 PM $ 0.0314
+0.00%
$ 31.42 million $ 4,101
Dec 13, 8 PM $ 0.0314
+0.00%
$ 31.42 million $ 4,121
Dec 13, 7 PM $ 0.0314
+3.15%
$ 31.42 million $ 4,596
Dec 13, 6 PM $ 0.0305
+0.00%
$ 30.46 million $ 4,595
Dec 13, 5 PM $ 0.0305
+0.00%
$ 30.46 million $ 4,595
Dec 13, 4 PM $ 0.0305
+0.00%
$ 30.46 million $ 4,595
Dec 13, 3 PM $ 0.0305
+0.00%
$ 30.46 million $ 4,595
Dec 13, 2 PM $ 0.0305
-7.53%
$ 30.46 million $ 4,595
Dec 13, 1 PM $ 0.0329
+4.87%
$ 32.94 million $ 4,399
Dec 13, 12 PM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 11 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 10 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 9 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 8 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377