Credora Historical Data

CRED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 6 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 5 AM $ 0.0314
+0.00%
$ 31.41 million $ 4,377
Dec 13, 4 AM $ 0.0314
+1.75%
$ 31.41 million $ 4,377
Dec 13, 3 AM $ 0.0309
-1.44%
$ 30.87 million $ 3,787
Dec 13, 2 AM $ 0.0313
+1.13%
$ 31.32 million $ 3,788
Dec 13, 1 AM $ 0.031
+1.47%
$ 30.97 million $ 3,305
Dec 13, 12 AM $ 0.0305
+0.00%
$ 30.52 million $ 1,713
Dec 12, 11 PM $ 0.0305
-0.75%
$ 30.52 million $ 1,713
Dec 12, 10 PM $ 0.0307
+0.00%
$ 30.75 million $ 1,711
Dec 12, 9 PM $ 0.0307
+0.46%
$ 30.75 million $ 1,711
Dec 12, 8 PM $ 0.0306
-6.56%
$ 30.61 million $ 1,691
Dec 12, 7 PM $ 0.0328
+4.66%
$ 32.76 million $ 1,216
Dec 12, 6 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 5 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 4 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 3 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 2 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 1 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,215
Dec 12, 12 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,560
Dec 12, 11 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,624
Dec 12, 10 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 9 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 8 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 7 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 6 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 5 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 4 AM $ 0.0313
+0.00%
$ 31.3 million $ 1,765
Dec 12, 3 AM $ 0.0313
-0.06%
$ 31.3 million $ 1,764
Dec 12, 2 AM $ 0.0313
-0.25%
$ 31.32 million $ 1,760
Dec 12, 1 AM $ 0.0314
+0.00%
$ 31.4 million $ 551
Dec 12, 12 AM $ 0.0314
+0.00%
$ 31.4 million $ 551
Dec 11, 11 PM $ 0.0314
+0.00%
$ 31.4 million $ 551
Dec 11, 10 PM $ 0.0314
+0.00%
$ 31.4 million $ 561
Dec 11, 9 PM $ 0.0314
+0.00%
$ 31.4 million $ 561
Dec 11, 8 PM $ 0.0314
+0.00%
$ 31.4 million $ 561
Dec 11, 7 PM $ 0.0314
+0.03%
$ 31.4 million $ 565
Dec 11, 6 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 5 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 4 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 3 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 2 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 1 PM $ 0.0314
+0.00%
$ 31.39 million $ 563
Dec 11, 12 PM $ 0.0314
-0.03%
$ 31.39 million $ 219
Dec 11, 11 AM $ 0.0314
-4.00%
$ 31.4 million $ 154
Dec 11, 10 AM $ 0.0327
+0.00%
$ 32.71 million $ 14
Dec 11, 9 AM $ 0.0327
+0.00%
$ 32.71 million $ 14
Dec 11, 8 AM $ 0.0327
+0.00%
$ 32.71 million $ 14
Dec 11, 7 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 6 AM $ 0.0327
+0.00%
$ 32.71 million $ 34