Credora Historical Data

CRED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 4 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 3 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 2 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 1 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 11, 12 AM $ 0.0327
+0.00%
$ 32.71 million $ 34
Dec 10, 11 PM $ 0.0327
+4.17%
$ 32.71 million $ 34
Dec 10, 10 PM $ 0.0314
+0.00%
$ 31.4 million $ 24
Dec 10, 9 PM $ 0.0314
+0.00%
$ 31.4 million $ 24
Dec 10, 8 PM $ 0.0314
-4.00%
$ 31.4 million $ 24
Dec 10, 7 PM $ 0.0327
+0.00%
$ 32.71 million $ 20
Dec 10, 6 PM $ 0.0327
+0.00%
$ 32.71 million $ 20
Dec 10, 5 PM $ 0.0327
+0.00%
$ 32.71 million $ 227
Dec 10, 4 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,602
Dec 10, 3 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,771
Dec 10, 2 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,957
Dec 10, 1 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,968
Dec 10, 12 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,968
Dec 10, 11 AM $ 0.0327
+0.00%
$ 32.71 million $ 1,968
Dec 10, 10 AM $ 0.0327
+0.00%
$ 32.71 million $ 1,968
Dec 10, 9 AM $ 0.0327
+0.00%
$ 32.71 million $ 1,968
Dec 10, 8 AM $ 0.0327
+4.14%
$ 32.71 million $ 1,968
Dec 10, 7 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 6 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 5 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 4 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 3 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 2 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 1 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 10, 12 AM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 9, 11 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 9, 10 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 9, 9 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 9, 8 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,948
Dec 9, 7 PM $ 0.0314
+0.00%
$ 31.41 million $ 2,079
Dec 9, 6 PM $ 0.0314
-3.35%
$ 31.41 million $ 2,079
Dec 9, 5 PM $ 0.0317
+0.48%
$ 31.7 million $ 1,891
Dec 9, 4 PM $ 0.0316
-0.16%
$ 31.55 million $ 663
Dec 9, 3 PM $ 0.0316
+0.00%
$ 31.6 million $ 453
Dec 9, 2 PM $ 0.0316
-0.13%
$ 31.57 million $ 308
Dec 9, 1 PM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 12 PM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 11 AM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 10 AM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 9 AM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 8 AM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 7 AM $ 0.0316
+0.00%
$ 31.61 million $ 297
Dec 9, 6 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 9, 5 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 9, 4 AM $ 0.0316
+0.00%
$ 31.61 million $ 322