Credora Historical Data

CRED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 9, 2 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 9, 1 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 9, 12 AM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 8, 11 PM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 8, 10 PM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 8, 9 PM $ 0.0316
+0.00%
$ 31.61 million $ 322
Dec 8, 8 PM $ 0.0316
-0.13%
$ 31.61 million $ 322
Dec 8, 7 PM $ 0.0316
+0.00%
$ 31.65 million $ 191
Dec 8, 6 PM $ 0.0316
+0.00%
$ 31.65 million $ 191
Dec 8, 5 PM $ 0.0316
-0.09%
$ 31.65 million $ 191
Dec 8, 4 PM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 3 PM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 2 PM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 1 PM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 12 PM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 11 AM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 10 AM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 9 AM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 8 AM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 7 AM $ 0.0317
+0.00%
$ 31.68 million $ 25
Dec 8, 6 AM $ 0.032
+0.00%
$ 31.99 million $ 23
Dec 8, 5 AM $ 0.032
+0.00%
$ 31.99 million $ 23
Dec 8, 4 AM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 8, 3 AM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 8, 2 AM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 8, 1 AM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 8, 12 AM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 11 PM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 10 PM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 9 PM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 8 PM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 7 PM $ 0.032
+0.00%
$ 31.99 million $ 70
Dec 7, 6 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 4 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 3 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 2 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 1 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 12 PM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 11 AM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 10 AM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 9 AM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 8 AM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 7 AM $ 0.032
+0.00%
$ 31.99 million $ 215
Dec 7, 6 AM $ 0.032
-1.11%
$ 31.99 million $ 215
Dec 7, 5 AM $ 0.0323
+1.70%
$ 32.35 million $ 195
Dec 7, 4 AM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 7, 3 AM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 7, 2 AM $ 0.0318
+0.00%
$ 31.81 million $ 148