Credora Historical Data

CRED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 7, 12 AM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 6, 11 PM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 6, 10 PM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 6, 9 PM $ 0.0318
+0.00%
$ 31.81 million $ 148
Dec 6, 8 PM $ 0.0318
+0.00%
$ 31.81 million $ 151
Dec 6, 7 PM $ 0.0318
+0.35%
$ 31.81 million $ 151
Dec 6, 6 PM $ 0.0317
+0.00%
$ 31.7 million $ 6
Dec 6, 5 PM $ 0.0317
+0.00%
$ 31.7 million $ 6
Dec 6, 4 PM $ 0.0317
+0.00%
$ 31.7 million $ 10
Dec 6, 3 PM $ 0.0317
+0.00%
$ 31.7 million $ 14
Dec 6, 2 PM $ 0.0317
+0.00%
$ 31.7 million $ 4,490
Dec 6, 1 PM $ 0.0317
+0.00%
$ 31.7 million $ 4,492
Dec 6, 12 PM $ 0.0317
+0.00%
$ 31.7 million $ 4,512
Dec 6, 11 AM $ 0.0317
+0.00%
$ 31.7 million $ 4,523
Dec 6, 10 AM $ 0.0317
+0.00%
$ 31.7 million $ 4,548
Dec 6, 9 AM $ 0.0317
+0.00%
$ 31.7 million $ 9,088
Dec 6, 8 AM $ 0.0317
+0.00%
$ 31.7 million $ 10,991
Dec 6, 7 AM $ 0.0317
+0.00%
$ 31.7 million $ 10,991
Dec 6, 6 AM $ 0.0317
-2.52%
$ 31.7 million $ 10,991
Dec 6, 5 AM $ 0.0325
+0.00%
$ 32.52 million $ 10,988
Dec 6, 4 AM $ 0.0325
+0.00%
$ 32.52 million $ 10,988
Dec 6, 3 AM $ 0.0325
+0.00%
$ 32.52 million $ 10,988
Dec 6, 2 AM $ 0.0325
+0.00%
$ 32.52 million $ 11,001
Dec 6, 1 AM $ 0.0325
+0.00%
$ 32.52 million $ 11,008
Dec 6, 12 AM $ 0.0325
+0.00%
$ 32.52 million $ 11,289
Dec 5, 11 PM $ 0.0325
+0.00%
$ 32.52 million $ 13,003
Dec 5, 10 PM $ 0.0325
+0.00%
$ 32.52 million $ 13,277
Dec 5, 9 PM $ 0.0325
+0.15%
$ 32.52 million $ 13,279
Dec 5, 8 PM $ 0.0325
+0.00%
$ 32.47 million $ 17,490
Dec 5, 7 PM $ 0.0325
+0.00%
$ 32.47 million $ 17,490
Dec 5, 6 PM $ 0.0325
+0.00%
$ 32.47 million $ 17,490
Dec 5, 5 PM $ 0.0325
+2.40%
$ 32.47 million $ 17,490
Dec 5, 4 PM $ 0.0317
-0.91%
$ 31.71 million $ 17,488
Dec 5, 3 PM $ 0.032
+0.76%
$ 32 million $ 17,485
Dec 5, 2 PM $ 0.0318
+0.00%
$ 31.76 million $ 13,011
Dec 5, 1 PM $ 0.0318
-0.03%
$ 31.76 million $ 18,264
Dec 5, 12 PM $ 0.0318
-0.35%
$ 31.77 million $ 18,246
Dec 5, 11 AM $ 0.0319
+0.25%
$ 31.88 million $ 18,236
Dec 5, 10 AM $ 0.0318
-1.58%
$ 31.8 million $ 18,210
Dec 5, 9 AM $ 0.0323
+1.73%
$ 32.31 million $ 12,235
Dec 5, 8 AM $ 0.0318
+0.00%
$ 31.76 million $ 11,767
Dec 5, 7 AM $ 0.0318
+0.00%
$ 31.76 million $ 11,767
Dec 5, 6 AM $ 0.0318
+0.00%
$ 31.76 million $ 11,767
Dec 5, 5 AM $ 0.0318
+0.00%
$ 31.76 million $ 11,769
Dec 5, 4 AM $ 0.0318
+0.00%
$ 31.76 million $ 11,769
Dec 5, 3 AM $ 0.0318
-0.03%
$ 31.76 million $ 11,769
Dec 5, 2 AM $ 0.0318
-0.03%
$ 31.77 million $ 11,756
Dec 5, 1 AM $ 0.0318
-1.64%
$ 31.78 million $ 11,750
Dec 5, 12 AM $ 0.0323
+1.70%
$ 32.36 million $ 11,521