Credora Historical Data

CRED Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0318
+0.00%
$ 31.77 million $ 9,755
Dec 4, 10 PM $ 0.0318
+0.00%
$ 31.77 million $ 9,481
Dec 4, 9 PM $ 0.0318
-0.03%
$ 31.77 million $ 9,479
Dec 4, 8 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,264
Dec 4, 7 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,264
Dec 4, 6 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,264
Dec 4, 5 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,264
Dec 4, 4 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,297
Dec 4, 3 PM $ 0.0318
+0.00%
$ 31.78 million $ 5,300
Dec 4, 2 PM $ 0.0318
-0.38%
$ 31.78 million $ 5,297
Dec 4, 1 PM $ 0.0325
+2.10%
$ 32.44 million $ 103
Dec 4, 12 PM $ 0.0318
+0.00%
$ 31.83 million $ 40
Dec 4, 11 AM $ 0.0318
+0.00%
$ 31.83 million $ 47
Dec 4, 10 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,455
Dec 4, 9 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,459
Dec 4, 8 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,459
Dec 4, 7 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,459
Dec 4, 6 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,464
Dec 4, 5 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,580
Dec 4, 4 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 4, 3 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 4, 2 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 4, 1 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 4, 12 AM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 3, 11 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 3, 10 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 3, 9 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 3, 8 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,582
Dec 3, 7 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,585
Dec 3, 6 PM $ 0.0318
+0.00%
$ 31.83 million $ 1,585
Dec 3, 5 PM $ 0.0318
-0.09%
$ 31.83 million $ 1,585
Dec 3, 4 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,550
Dec 3, 3 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,551
Dec 3, 2 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,557
Dec 3, 1 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,557
Dec 3, 12 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,557
Dec 3, 11 AM $ 0.0319
-0.13%
$ 31.86 million $ 1,553
Dec 3, 10 AM $ 0.0319
+0.00%
$ 31.9 million $ 145
Dec 3, 9 AM $ 0.0319
+0.00%
$ 31.9 million $ 141
Dec 3, 8 AM $ 0.0319
+0.00%
$ 31.9 million $ 143
Dec 3, 7 AM $ 0.0319
+0.00%
$ 31.9 million $ 143
Dec 3, 6 AM $ 0.0319
-1.24%
$ 31.9 million $ 138
Dec 3, 5 AM $ 0.0323
-0.06%
$ 32.3 million $ 26
Dec 3, 4 AM $ 0.0323
+0.00%
$ 32.32 million $ 25
Dec 3, 3 AM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 3, 2 AM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 3, 1 AM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 3, 12 AM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 2, 11 PM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 2, 10 PM $ 0.0323
+0.00%
$ 32.32 million $ 31