Credora Historical Data

CRED Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0323
+0.00%
$ 32.32 million $ 31
Dec 2, 8 PM $ 0.0323
+0.65%
$ 32.32 million $ 36
Dec 2, 7 PM $ 0.0321
+0.00%
$ 32.11 million $ 33
Dec 2, 6 PM $ 0.0321
+0.00%
$ 32.11 million $ 33
Dec 2, 5 PM $ 0.0321
+0.00%
$ 32.11 million $ 33
Dec 2, 4 PM $ 0.0321
-0.59%
$ 32.11 million $ 33
Dec 2, 3 PM $ 0.0323
+0.59%
$ 32.3 million $ 54
Dec 2, 2 PM $ 0.0321
+0.00%
$ 32.11 million $ 49
Dec 2, 1 PM $ 0.0321
+0.00%
$ 32.11 million $ 59
Dec 2, 12 PM $ 0.0321
-0.12%
$ 32.11 million $ 59
Dec 2, 11 AM $ 0.0321
+0.00%
$ 32.15 million $ 55
Dec 2, 10 AM $ 0.0321
+0.00%
$ 32.15 million $ 55
Dec 2, 9 AM $ 0.0321
-0.46%
$ 32.15 million $ 55
Dec 2, 8 AM $ 0.0323
+0.00%
$ 32.3 million $ 53
Dec 2, 7 AM $ 0.0323
+0.00%
$ 32.3 million $ 485
Dec 2, 6 AM $ 0.0323
+0.47%
$ 32.3 million $ 485
Dec 2, 5 AM $ 0.0321
+0.00%
$ 32.15 million $ 479
Dec 2, 4 AM $ 0.0321
-0.34%
$ 32.15 million $ 479
Dec 2, 3 AM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 2, 2 AM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 2, 1 AM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 2, 12 AM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 1, 11 PM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 1, 10 PM $ 0.0323
+0.00%
$ 32.26 million $ 472
Dec 1, 9 PM $ 0.0323
+0.34%
$ 32.26 million $ 501
Dec 1, 8 PM $ 0.0321
+0.00%
$ 32.15 million $ 496
Dec 1, 7 PM $ 0.0321
+0.00%
$ 32.15 million $ 496
Dec 1, 6 PM $ 0.0321
+0.00%
$ 32.15 million $ 600
Dec 1, 5 PM $ 0.0321
+0.00%
$ 32.15 million $ 600
Dec 1, 4 PM $ 0.0321
-0.31%
$ 32.15 million $ 600
Dec 1, 3 PM $ 0.0323
+0.00%
$ 32.25 million $ 575
Dec 1, 2 PM $ 0.0323
+0.00%
$ 32.25 million $ 575
Dec 1, 1 PM $ 0.0323
+3.83%
$ 32.25 million $ 575
Dec 1, 12 PM $ 0.0311
+0.00%
$ 31.06 million $ 565
Dec 1, 11 AM $ 0.0311
+0.00%
$ 31.06 million $ 565
Dec 1, 10 AM $ 0.0311
+0.00%
$ 31.06 million $ 565
Dec 1, 9 AM $ 0.0311
+0.00%
$ 31.06 million $ 565
Dec 1, 8 AM $ 0.0311
-4.55%
$ 31.06 million $ 565
Dec 1, 7 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 6 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 5 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 4 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 3 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 2 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 1 AM $ 0.0325
+0.00%
$ 32.54 million $ 133
Dec 1, 12 AM $ 0.0325
+0.00%
$ 32.54 million $ 164
Nov 30, 11 PM $ 0.0325
+0.00%
$ 32.54 million $ 164
Nov 30, 10 PM $ 0.0325
-0.34%
$ 32.54 million $ 164
Nov 30, 9 PM $ 0.0326
+0.00%
$ 32.65 million $ 135
Nov 30, 8 PM $ 0.0326
+0.00%
$ 32.65 million $ 149