Credora Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₇261
-25.34%
$27 $240,281
Sep 22, 2025 $0.0₇33
-79.25%
$35 $80,585
Sep 21, 2025 $0.0₆163
-92.09%
$159 $71,434
Sep 20, 2025 $0.0₅208
+27.61%
$2,170 $529,991
Sep 19, 2025 $0.0₅16
-74.48%
$1,650 $504,776
Sep 18, 2025 $0.0₅621
-96.86%
$6,270 $187,088
Sep 17, 2025 $0.00023
+342.04%
$207,260 $539,360
Sep 16, 2025 $0.000053
-78.80%
$53,000 $601,483
Sep 15, 2025 $0.000237
-60.57%
$250,000 $186,731
Sep 14, 2025 $0.000603
-63.72%
$610,000 $204,518
Sep 13, 2025 $0.0016
-60.00%
$1.6 million $93,343
Sep 12, 2025 $0.0041
-60.95%
$4.1 million $266,077
Sep 11, 2025 $0.0164
-22.27%
$16.4 million $589,898
Sep 10, 2025 $0.0214
-63.04%
$21.2 million $562,673
Sep 9, 2025 $0.0577
-43.43%
$57.9 million $734,711
Sep 8, 2025 $0.102
-62.84%
$102 million $520,781
Sep 7, 2025 $0.34
-83.23%
$340.3 million $897,425
Sep 6, 2025 $2.06
+346.68%
$2.09 billion $744,849
Sep 5, 2025 $0.46
-22.19%
$460.1 million $45,131
Sep 4, 2025 $0.58
+43.96%
$599.2 million $554,228
Sep 3, 2025 $0.431
-6.98%
$431.5 million $37,059
Sep 2, 2025 $0.466
-0.77%
$447.3 million $543,426
Sep 1, 2025 $0.47
+15.32%
$470.9 million $579,613
Aug 31, 2025 $0.4
+16.28%
$401.5 million $85,761
Aug 30, 2025 $0.35
+13.34%
$343.9 million $323,246
Aug 29, 2025 $0.309
+87.15%
$308.8 million $352,160
Aug 28, 2025 $0.169
+47.12%
$152.9 million $285,299
Aug 27, 2025 $0.115
-28.54%
$111.8 million $56,881
Aug 26, 2025 $0.164
+4.25%
$161.2 million $12,302
Aug 25, 2025 $0.165
+31.58%
$157.7 million $28,046
Aug 24, 2025 $0.13
+35.63%
$125.4 million $9,613
Aug 23, 2025 $0.0947
-8.24%
$96 million $6,711
Aug 22, 2025 $0.112
+18.37%
$103.2 million $13,316
Aug 21, 2025 $0.101
+33.20%
$94.7 million $10,084
Aug 20, 2025 $0.0805
+12.27%
$75.9 million $9,120
Aug 19, 2025 $0.0715
+0.28%
$71.7 million $8,610
Aug 18, 2025 $0.0713
+22.72%
$71.3 million $81,842
Aug 17, 2025 $0.0588
+11.15%
$58.8 million $541,468
Aug 16, 2025 $0.0529
+34.61%
$52.9 million $527,165
Aug 15, 2025 $0.0393
-52.01%
$-- $532,720
Download