Credora Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.05
+0.00%
$ 49.98 million $ 630
Feb 13, 10 AM $ 0.05
+0.00%
$ 49.98 million $ 630
Feb 13, 9 AM $ 0.05
+0.00%
$ 49.98 million $ 630
Feb 13, 8 AM $ 0.05
+0.00%
$ 49.98 million $ 630
Feb 13, 7 AM $ 0.05
+0.00%
$ 49.98 million $ 632
Feb 13, 6 AM $ 0.05
+0.00%
$ 49.98 million $ 632
Feb 13, 5 AM $ 0.05
+0.00%
$ 49.98 million $ 632
Feb 13, 4 AM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 13, 3 AM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 13, 2 AM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 13, 1 AM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 13, 12 AM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 12, 11 PM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 12, 10 PM $ 0.05
+0.00%
$ 49.98 million $ 633
Feb 12, 9 PM $ 0.05
-0.02%
$ 49.98 million $ 636
Feb 12, 8 PM $ 0.05
+0.00%
$ 49.99 million $ 626
Feb 12, 7 PM $ 0.05
+0.00%
$ 49.99 million $ 626
Feb 12, 6 PM $ 0.05
+0.00%
$ 49.99 million $ 1,243
Feb 12, 5 PM $ 0.0445
+0.00%
$ 44.45 million $ 1,073
Feb 12, 4 PM $ 0.0445
+0.00%
$ 44.45 million $ 1,058
Feb 12, 3 PM $ 0.0445
+19.52%
$ 44.45 million $ 1,217
Feb 12, 2 PM $ 0.0372
+0.00%
$ 37.19 million $ 820
Feb 12, 1 PM $ 0.0372
+0.00%
$ 37.19 million $ 845
Feb 12, 12 PM $ 0.0372
+0.00%
$ 37.19 million $ 845
Feb 12, 11 AM $ 0.0372
+0.00%
$ 37.19 million $ 847
Feb 12, 10 AM $ 0.0372
+0.00%
$ 37.19 million $ 849
Feb 12, 9 AM $ 0.0372
+0.00%
$ 37.19 million $ 850
Feb 12, 8 AM $ 0.0372
-4.67%
$ 37.19 million $ 850
Feb 12, 7 AM $ 0.039
+0.00%
$ 39.01 million $ 987
Feb 12, 6 AM $ 0.039
+0.00%
$ 39.01 million $ 1,009
Feb 12, 5 AM $ 0.039
-2.06%
$ 39.01 million $ 1,010
Feb 12, 4 AM $ 0.0398
+0.00%
$ 39.83 million $ 1,013
Feb 11, 10 PM $ 0.048
+0.00%
$ 48 million $ 1,036
Feb 11, 9 PM $ 0.048
+0.00%
$ 48 million $ 1,036
Feb 11, 5 PM $ 0.04
+0.00%
$ 40 million $ 5,477
Feb 11, 4 PM $ 0.04
-18.37%
$ 40 million $ 5,506
Feb 11, 3 PM $ 0.049
+0.00%
$ 49 million $ 5,343
Feb 11, 2 PM $ 0.049
+37.95%
$ 49 million $ 5,345
Feb 11, 1 PM $ 0.0355
+0.00%
$ 35.52 million $ 5,320
Feb 11, 12 PM $ 0.0355
-1.91%
$ 35.52 million $ 5,685
Feb 11, 11 AM $ 0.0362
-1.12%
$ 36.21 million $ 5,803
Feb 11, 10 AM $ 0.0366
+3.18%
$ 36.62 million $ 6,860
Feb 11, 9 AM $ 0.0355
+0.00%
$ 35.49 million $ 6,861
Feb 11, 8 AM $ 0.0355
-4.60%
$ 35.49 million $ 6,861
Feb 11, 3 AM $ 0.0355
+0.00%
$ 35.45 million $ 6,675
Feb 11, 2 AM $ 0.0355
-4.55%
$ 35.45 million $ 6,675
Feb 11, 1 AM $ 0.0371
+0.00%
$ 37.14 million $ 6,671
Feb 11, 12 AM $ 0.0371
+0.00%
$ 37.14 million $ 6,674
Feb 10, 11 PM $ 0.04
+0.00%
$ 40 million $ 6,671
Feb 10, 10 PM $ 0.04
+0.00%
$ 40 million $ 6,677