Credora Historical Data

CRED Page 3
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.05
+0.00%
$49.98 million $630
Feb 13, 10 AM $0.05
+0.00%
$49.98 million $630
Feb 13, 9 AM $0.05
+0.00%
$49.98 million $630
Feb 13, 8 AM $0.05
+0.00%
$49.98 million $630
Feb 13, 7 AM $0.05
+0.00%
$49.98 million $632
Feb 13, 6 AM $0.05
+0.00%
$49.98 million $632
Feb 13, 5 AM $0.05
+0.00%
$49.98 million $632
Feb 13, 4 AM $0.05
+0.00%
$49.98 million $633
Feb 13, 3 AM $0.05
+0.00%
$49.98 million $633
Feb 13, 2 AM $0.05
+0.00%
$49.98 million $633
Feb 13, 1 AM $0.05
+0.00%
$49.98 million $633
Feb 13, 12 AM $0.05
+0.00%
$49.98 million $633
Feb 12, 11 PM $0.05
+0.00%
$49.98 million $633
Feb 12, 10 PM $0.05
+0.00%
$49.98 million $633
Feb 12, 9 PM $0.05
-0.02%
$49.98 million $636
Feb 12, 8 PM $0.05
+0.00%
$49.99 million $626
Feb 12, 7 PM $0.05
+0.00%
$49.99 million $626
Feb 12, 6 PM $0.05
+0.00%
$49.99 million $1,243
Feb 12, 5 PM $0.0445
+0.00%
$44.45 million $1,073
Feb 12, 4 PM $0.0445
+0.00%
$44.45 million $1,058
Feb 12, 3 PM $0.0445
+19.52%
$44.45 million $1,217
Feb 12, 2 PM $0.0372
+0.00%
$37.19 million $820
Feb 12, 1 PM $0.0372
+0.00%
$37.19 million $845
Feb 12, 12 PM $0.0372
+0.00%
$37.19 million $845
Feb 12, 11 AM $0.0372
+0.00%
$37.19 million $847
Feb 12, 10 AM $0.0372
+0.00%
$37.19 million $849
Feb 12, 9 AM $0.0372
+0.00%
$37.19 million $850
Feb 12, 8 AM $0.0372
-4.67%
$37.19 million $850
Feb 12, 7 AM $0.039
+0.00%
$39.01 million $987
Feb 12, 6 AM $0.039
+0.00%
$39.01 million $1,009
Feb 12, 5 AM $0.039
-2.06%
$39.01 million $1,010
Feb 12, 4 AM $0.0398
+0.00%
$39.83 million $1,013
Feb 11, 10 PM $0.048
+0.00%
$48 million $1,036
Feb 11, 9 PM $0.048
+0.00%
$48 million $1,036
Feb 11, 5 PM $0.04
+0.00%
$40 million $5,477
Feb 11, 4 PM $0.04
-18.37%
$40 million $5,506
Feb 11, 3 PM $0.049
+0.00%
$49 million $5,343
Feb 11, 2 PM $0.049
+37.95%
$49 million $5,345
Feb 11, 1 PM $0.0355
+0.00%
$35.52 million $5,320
Feb 11, 12 PM $0.0355
-1.91%
$35.52 million $5,685
Feb 11, 11 AM $0.0362
-1.12%
$36.21 million $5,803
Feb 11, 10 AM $0.0366
+3.18%
$36.62 million $6,860
Feb 11, 9 AM $0.0355
+0.00%
$35.49 million $6,861
Feb 11, 8 AM $0.0355
-4.60%
$35.49 million $6,861
Feb 11, 3 AM $0.0355
+0.00%
$35.45 million $6,675
Feb 11, 2 AM $0.0355
-4.55%
$35.45 million $6,675
Feb 11, 1 AM $0.0371
+0.00%
$37.14 million $6,671
Feb 11, 12 AM $0.0371
+0.00%
$37.14 million $6,674
Feb 10, 11 PM $0.04
+0.00%
$40 million $6,671
Feb 10, 10 PM $0.04
+0.00%
$40 million $6,677