Credora Historical Data

CRED Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0326
+0.00%
$ 32.65 million $ 149
Nov 30, 6 PM $ 0.0326
+0.00%
$ 32.65 million $ 104
Nov 30, 5 PM $ 0.0326
+0.00%
$ 32.65 million $ 104
Nov 30, 4 PM $ 0.0326
+0.00%
$ 32.65 million $ 108
Nov 30, 3 PM $ 0.0326
+0.00%
$ 32.65 million $ 111
Nov 30, 2 PM $ 0.0326
+0.00%
$ 32.65 million $ 111
Nov 30, 1 PM $ 0.0326
+0.00%
$ 32.65 million $ 111
Nov 30, 12 PM $ 0.0326
+0.00%
$ 32.65 million $ 111
Nov 30, 11 AM $ 0.0326
+0.00%
$ 32.65 million $ 111
Nov 30, 10 AM $ 0.0326
+0.00%
$ 32.65 million $ 155
Nov 30, 9 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 8 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 7 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 6 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 5 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 4 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 3 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 2 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 1 AM $ 0.0326
+0.00%
$ 32.65 million $ 159
Nov 30, 12 AM $ 0.0326
+0.00%
$ 32.65 million $ 129
Nov 29, 11 PM $ 0.0326
+0.00%
$ 32.65 million $ 129
Nov 29, 10 PM $ 0.0326
+0.00%
$ 32.65 million $ 129
Nov 29, 9 PM $ 0.0326
-0.34%
$ 32.65 million $ 129
Nov 29, 8 PM $ 0.0328
+0.00%
$ 32.83 million $ 115
Nov 29, 7 PM $ 0.0328
+0.71%
$ 32.83 million $ 115
Nov 29, 6 PM $ 0.0326
+0.00%
$ 32.6 million $ 55
Nov 29, 5 PM $ 0.0326
+0.34%
$ 32.6 million $ 55
Nov 29, 4 PM $ 0.0325
+0.00%
$ 32.49 million $ 51
Nov 29, 3 PM $ 0.0323
+0.00%
$ 32.31 million $ 48
Nov 29, 2 PM $ 0.0323
+0.00%
$ 32.31 million $ 48
Nov 29, 1 PM $ 0.0323
+0.00%
$ 32.31 million $ 48
Nov 29, 12 PM $ 0.0323
+0.00%
$ 32.31 million $ 48
Nov 29, 11 AM $ 0.0323
-0.06%
$ 32.31 million $ 184
Nov 29, 10 AM $ 0.0323
+1.99%
$ 32.33 million $ 140
Nov 29, 9 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 8 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 7 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 6 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 5 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 4 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 3 AM $ 0.0317
+0.00%
$ 31.7 million $ 136
Nov 29, 2 AM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 29, 1 AM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 29, 12 AM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 11 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 10 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 9 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 8 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 7 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 6 PM $ 0.0317
+0.00%
$ 31.7 million $ 137