Credora Historical Data

CRED Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 4 PM $ 0.0317
+0.00%
$ 31.7 million $ 137
Nov 28, 3 PM $ 0.0317
+0.00%
$ 31.7 million $ 139
Nov 28, 2 PM $ 0.0317
+0.00%
$ 31.7 million $ 156
Nov 28, 1 PM $ 0.0317
+0.00%
$ 31.7 million $ 156
Nov 28, 12 PM $ 0.0317
-0.47%
$ 31.7 million $ 156
Nov 28, 11 AM $ 0.0319
+0.00%
$ 31.85 million $ 20
Nov 28, 10 AM $ 0.0319
+0.00%
$ 31.85 million $ 20
Nov 28, 9 AM $ 0.0319
+0.00%
$ 31.85 million $ 100
Nov 28, 8 AM $ 0.0319
+0.00%
$ 31.85 million $ 198
Nov 28, 7 AM $ 0.0319
+0.00%
$ 31.85 million $ 198
Nov 28, 6 AM $ 0.0319
+0.00%
$ 31.85 million $ 201
Nov 28, 5 AM $ 0.0319
+0.00%
$ 31.85 million $ 201
Nov 28, 4 AM $ 0.0319
+0.00%
$ 31.85 million $ 201
Nov 28, 3 AM $ 0.0319
-0.44%
$ 31.85 million $ 201
Nov 28, 2 AM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 28, 1 AM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 28, 12 AM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 27, 11 PM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 27, 10 PM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 27, 9 PM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 27, 8 PM $ 0.032
+0.00%
$ 31.99 million $ 200
Nov 27, 7 PM $ 0.032
+0.00%
$ 31.99 million $ 204
Nov 27, 6 PM $ 0.032
+0.00%
$ 31.99 million $ 206
Nov 27, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 206
Nov 27, 4 PM $ 0.032
+0.25%
$ 31.99 million $ 206
Nov 27, 3 PM $ 0.0319
-0.22%
$ 31.91 million $ 205
Nov 27, 2 PM $ 0.032
+0.00%
$ 31.98 million $ 187
Nov 27, 1 PM $ 0.032
+0.00%
$ 31.98 million $ 189
Nov 27, 12 PM $ 0.032
+0.00%
$ 31.98 million $ 189
Nov 27, 11 AM $ 0.032
+0.00%
$ 31.98 million $ 189
Nov 27, 10 AM $ 0.032
-0.40%
$ 31.98 million $ 190
Nov 27, 9 AM $ 0.0321
+0.56%
$ 32.11 million $ 111
Nov 27, 8 AM $ 0.0319
+0.00%
$ 31.93 million $ 15
Nov 27, 7 AM $ 0.0319
+0.25%
$ 31.93 million $ 15
Nov 27, 6 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 5 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 4 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 3 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 2 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 1 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 27, 12 AM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 26, 11 PM $ 0.0319
+0.00%
$ 31.85 million $ 12
Nov 26, 10 PM $ 0.0319
+0.00%
$ 31.85 million $ 23
Nov 26, 9 PM $ 0.0319
+0.00%
$ 31.85 million $ 23
Nov 26, 8 PM $ 0.0319
+0.09%
$ 31.85 million $ 44
Nov 26, 7 PM $ 0.0318
+0.73%
$ 31.82 million $ 41
Nov 26, 6 PM $ 0.0316
+0.00%
$ 31.59 million $ 182
Nov 26, 5 PM $ 0.0316
+0.00%
$ 31.59 million $ 182
Nov 26, 4 PM $ 0.0316
+0.00%
$ 31.59 million $ 182