Credora Historical Data

CRED Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0316
+0.00%
$ 31.59 million $ 185
Nov 26, 2 PM $ 0.0316
-0.85%
$ 31.59 million $ 235
Nov 26, 1 PM $ 0.0319
+0.00%
$ 31.86 million $ 233
Nov 26, 12 PM $ 0.0319
+0.00%
$ 31.86 million $ 233
Nov 26, 11 AM $ 0.0319
+0.89%
$ 31.86 million $ 233
Nov 26, 10 AM $ 0.0316
+0.00%
$ 31.58 million $ 232
Nov 26, 9 AM $ 0.0316
-0.57%
$ 31.58 million $ 232
Nov 26, 8 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 7 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 6 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 5 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 4 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 3 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 2 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 1 AM $ 0.0318
+0.00%
$ 31.76 million $ 245
Nov 26, 12 AM $ 0.0318
+0.00%
$ 31.76 million $ 257
Nov 25, 11 PM $ 0.0318
-0.63%
$ 31.76 million $ 257
Nov 25, 10 PM $ 0.032
+0.00%
$ 31.96 million $ 246
Nov 25, 9 PM $ 0.032
+1.17%
$ 31.96 million $ 246
Nov 25, 8 PM $ 0.0316
+0.00%
$ 31.59 million $ 224
Nov 25, 7 PM $ 0.0316
-0.69%
$ 31.59 million $ 224
Nov 25, 6 PM $ 0.0318
+0.00%
$ 31.81 million $ 81
Nov 25, 5 PM $ 0.0318
+0.00%
$ 31.81 million $ 81
Nov 25, 4 PM $ 0.0318
-0.56%
$ 31.81 million $ 81
Nov 25, 3 PM $ 0.032
+0.82%
$ 31.99 million $ 77
Nov 25, 2 PM $ 0.0317
+0.00%
$ 31.73 million $ 27
Nov 25, 1 PM $ 0.0317
+0.00%
$ 31.73 million $ 27
Nov 25, 12 PM $ 0.0317
+0.00%
$ 31.73 million $ 31
Nov 25, 11 AM $ 0.0317
+0.00%
$ 31.73 million $ 31
Nov 25, 10 AM $ 0.0317
+0.00%
$ 31.73 million $ 66
Nov 25, 9 AM $ 0.0317
-0.50%
$ 31.73 million $ 66
Nov 25, 8 AM $ 0.0319
+0.00%
$ 31.89 million $ 56
Nov 25, 7 AM $ 0.0319
+0.00%
$ 31.89 million $ 56
Nov 25, 6 AM $ 0.0319
+0.00%
$ 31.89 million $ 56
Nov 25, 5 AM $ 0.0319
+0.00%
$ 31.89 million $ 57
Nov 25, 4 AM $ 0.0319
+0.00%
$ 31.89 million $ 57
Nov 25, 3 AM $ 0.0319
+0.00%
$ 31.89 million $ 57
Nov 25, 2 AM $ 0.0319
+0.00%
$ 31.89 million $ 57
Nov 25, 1 AM $ 0.0319
+0.79%
$ 31.89 million $ 57
Nov 25, 12 AM $ 0.0316
+0.00%
$ 31.64 million $ 143
Nov 24, 11 PM $ 0.0316
+0.00%
$ 31.64 million $ 143
Nov 24, 10 PM $ 0.0316
+0.00%
$ 31.64 million $ 143
Nov 24, 9 PM $ 0.0316
+0.00%
$ 31.64 million $ 185
Nov 24, 8 PM $ 0.0316
+0.00%
$ 31.64 million $ 196
Nov 24, 7 PM $ 0.0316
+0.00%
$ 31.64 million $ 196
Nov 24, 6 PM $ 0.0316
+0.00%
$ 31.64 million $ 202
Nov 24, 5 PM $ 0.0316
+0.00%
$ 31.64 million $ 528
Nov 24, 4 PM $ 0.0316
+0.00%
$ 31.64 million $ 528
Nov 24, 3 PM $ 0.0316
+0.00%
$ 31.64 million $ 528
Nov 24, 2 PM $ 0.0316
+0.00%
$ 31.64 million $ 528